28.03.2020 18:43:28
VISCOFAN
49.22
EUR
2.34
4.99%
27.03.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 49.94 2.54 5.36 116937
BATS Europe EUR 49.22 2.34 4.99 171825
CHI-X EUR 49.28 2.40 5.12 48275
Turquoise EUR 49.12 2.22 4.73 5157
EUR 43.00 0.00 0.00 -
Tradegate EUR 48.76 1.48 3.13 25
München EUR 46.26 0.98 2.16 -
Frankfurt EUR 49.00 4.38 9.82 54
Berlin EUR 46.18 0.32 0.70 -
Nasdaq other OTC USD 60.75 -6.40 -9.53 361
Düsseldorf EUR 48.36 1.88 4.04 -
Kursdaten
Kurs 49.22 Eröffnung 47.36
Diff. absolut 2.34 Tages-Hoch 49.22
Diff. % 4.99 % Tages-Tief 47.26
Geld 49.18 Vol. Geld 53
Brief 49.80 Vol. Brief 78
Volumen 171825 Umsatz 8233054.4774
Schlusskurs vom 26.03.2020 46.88 Volatilität in % 32.70
Börse BATS Europe Letzter Handel 27.03.2020 / 17:30
Währung EUR Aktualisierungsstand 28.03.2020 / 18:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.06% 54.4 43.2
1 Woche 2.73% 49.2 44.8
1 Monat 2.58% 54.4 43.2
3 Monate 1.74% 54.4 43.2
6 Monate 15.98% 54.4 40.2
1 Jahr -10.02% 56.5 40.1
3 Jahre 0.03% 66.2 40.1
SMI
0.04
26.51
4.06
SMI
-12.47
-10.68
SMI
-15.26
2018
2019
2020
{"2018":{"performance":-12.47,"chartHeight":18.830756602319,"year":2018,"ID_NOTATION":"162971603"},"2019":{"performance":0.04,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"162971603"},"2020":{"performance":4.06,"chartHeight":13.717762162253,"year":2020,"ID_NOTATION":"162971603"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.2 Mrd. EUR
KGV 2019 20.83
Dividende 2019 1.64 EUR
mehr Kennzahlen
Stammdaten
VISCOFAN S.A. ACCION..
ISIN ES0184262212
Valor -
Symbol VIS
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE