20.09.2020 11:52:19
ANGLO-EASTERN
481.00
GBp
0.00
0.00%
18.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 512.00 0.00 0.00 -
Turquoise GBp 481.00 9.50 2.01 1
BATS Europe GBp 481.00 0.00 0.00 13
Nasdaq other OTC USD 5.70 -0.40 -6.56 100
Kursdaten
Kurs 481.00 Eröffnung 481.00
Diff. absolut 0.00 Tages-Hoch 481.00
Diff. % 0.00 % Tages-Tief 481.00
Geld 488.00 Vol. Geld 572
Brief 512.00 Vol. Brief 5
Volumen 13 Umsatz 6396
Schlusskurs vom 17.09.2020 481.00 Volatilität in % 52.35
Börse BATS Europe Letzter Handel 18.09.2020 / 17:30
Währung GBp Aktualisierungsstand 20.09.2020 / 11:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.59% 604.0 465.0
1 Woche 0.00% 481.0 481.0
1 Monat 0.00% 481.0 481.0
3 Monate -17.35% 582.0 481.0
6 Monate -17.35% 582.0 465.0
1 Jahr 1.26% 604.0 430.0
3 Jahre -42.84% 882.5 430.0
SMI
26.51
SMI
-27.11
-10.68
-3.97
SMI
-9.59
-0.73
2018
2019
2020
{"2018":{"performance":-27.11,"chartHeight":22,"year":2018,"ID_NOTATION":"162971440"},"2019":{"performance":-3.97,"chartHeight":13.615620635634,"year":2019,"ID_NOTATION":"162971440"},"2020":{"performance":-9.59,"chartHeight":17.634209014102,"year":2020,"ID_NOTATION":"162971440"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.210
Börsenwert 0.21 Mrd. EUR
KGV 2019 18.35
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ANGLO-EASTERN PLANTA..
ISIN GB0000365774
Valor 369860
Symbol AEP
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse CIX