26.06.2019 15:48:34
ANGLO-EASTERN
475.00
GBp
0.00
0.00%
25.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 6.10 -4.58 -42.88 400
Turquoise GBp 445.00 -23.00 -4.91 193
BATS Europe GBp 475.00 0.00 0.00 -
CHI-X GBp 446.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 526.00 Vol. Geld 1560
Brief 620.00 Vol. Brief 174
Volumen - Umsatz -
Schlusskurs vom 24.06.2019 475.00 Volatilität in % 32.81
Börse BATS Europe Letzter Handel 25.06.2019 / 17:30
Währung GBp Aktualisierungsstand 26.06.2019 / 15:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.26% 554.0 475.0
1 Woche 0.00% 475.0 475.0
1 Monat 0.00% 475.0 475.0
3 Monate -14.26% 554.0 475.0
6 Monate -14.26% 554.0 475.0
1 Jahr -35.64% 738.0 475.0
3 Jahre 14.11% 887.0 389.8
14.18
13
SMI
17.43
SMI
-27.11
-10.68
-14.26
SMI
2017
2018
2019
{"2017":{"performance":14.18,"chartHeight":21.452224546501,"year":2017,"ID_NOTATION":"162971440"},"2018":{"performance":-27.11,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"162971440"},"2019":{"performance":-14.26,"chartHeight":21.480546602263,"year":2019,"ID_NOTATION":"162971440"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.36,"chartHeight":16.554578450347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.183
Börsenwert 0.21 Mrd. EUR
KGV 2018 25.15
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ANGLO-EASTERN PLANTA..
ISIN GB0000365774
Valor 369860
Symbol AEP
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse PNK