01.10.2020 09:55:52
WASHTEC
37.50
EUR
0.05
0.13%
01.10.2020 09:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.50 0.40 1.08 1999
Tradegate EUR 37.10 -0.25 -0.67 641
BATS Europe EUR 37.50 0.05 0.13 19
CHI-X EUR 37.50 0.15 0.40 360
Turquoise EUR 37.50 0.65 1.76 141
Frankfurt EUR 37.20 0.10 0.27 -
München EUR 36.90 0.05 0.14 -
Nasdaq other OTC USD 69.30 -9.95 -12.56 250
Hamburg EUR 36.90 0.05 0.14 -
EUR 37.17 0.00 0.00 -
Hannover EUR 36.90 0.05 0.14 -
Berlin EUR 37.35 0.20 0.54 -
Düsseldorf EUR 36.95 0.05 0.14 -
Kursdaten
Kurs 37.50 Eröffnung 37.50
Diff. absolut 0.05 Tages-Hoch 37.50
Diff. % 0.13 % Tages-Tief 37.50
Geld 37.35 Vol. Geld 69
Brief 37.50 Vol. Brief 583
Volumen 19 Umsatz 712.5
Schlusskurs vom 30.09.2020 37.45 Volatilität in % 44.84
Börse BATS Europe Letzter Handel 01.10.2020 / 09:18
Währung EUR Aktualisierungsstand 01.10.2020 / 09:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.61% 56.1 29.0
1 Woche 2.60% 37.5 36.4
1 Monat 2.18% 39.4 35.5
3 Monate 2.88% 39.9 31.9
6 Monate 12.80% 43.8 31.9
1 Jahr -19.81% 56.9 29.0
3 Jahre -49.33% 83.8 29.0
SMI
26.51
SMI
-23.51
-10.68
-10.74
SMI
-29.61
-4.05
2018
2019
2020
{"2018":{"performance":-23.51,"chartHeight":21.720005939027,"year":2018,"ID_NOTATION":"162971335"},"2019":{"performance":-10.74,"chartHeight":18.150246815214,"year":2019,"ID_NOTATION":"162971335"},"2020":{"performance":-29.61,"chartHeight":22,"year":2020,"ID_NOTATION":"162971335"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.874
Börsenwert 0.52 Mrd. EUR
KGV 2019 32.35
Dividende 2019 0.63 EUR
mehr Kennzahlen
Stammdaten
WASHTEC AG INHABER-A..
ISIN DE0007507501
Valor -
Symbol -
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER