26.05.2020 14:52:57
WASHTEC
37.50
EUR
0.6250
1.69%
26.05.2020 09:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.35 -0.15 -0.40 6800
BATS Europe EUR 37.50 0.62 1.69 40
CHI-X EUR 37.40 0.20 0.54 164
Tradegate EUR 37.45 -0.45 -1.19 2254
Turquoise EUR 37.45 0.55 1.49 558
Frankfurt EUR 37.55 1.00 2.74 20
München EUR 37.70 0.95 2.58 -
Düsseldorf EUR 37.75 0.95 2.58 -
Hannover EUR 37.70 0.95 2.58 -
Nasdaq other OTC USD 69.30 -9.95 -12.56 250
Hamburg EUR 37.70 0.95 2.58 -
EUR 37.17 0.00 0.00 -
Berlin EUR 37.75 1.10 3.00 -
Kursdaten
Kurs 37.50 Eröffnung 37.50
Diff. absolut 0.6250 Tages-Hoch 37.50
Diff. % 1.69 % Tages-Tief 37.50
Geld 37.10 Vol. Geld 88
Brief 37.60 Vol. Brief 115
Volumen 40 Umsatz 1500
Schlusskurs vom 25.05.2020 36.8750 Volatilität in % 44.69
Börse BATS Europe Letzter Handel 26.05.2020 / 09:00
Währung EUR Aktualisierungsstand 26.05.2020 / 14:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.69% 56.1 29.0
1 Woche 5.81% 37.0 34.7
1 Monat 1.58% 37.6 33.0
3 Monate -27.77% 51.5 29.0
6 Monate -28.68% 56.9 29.0
1 Jahr -44.30% 65.9 29.0
3 Jahre -44.63% 83.8 29.0
SMI
26.51
SMI
-23.51
-10.68
-10.74
SMI
-30.69
-7.46
2018
2019
2020
{"2018":{"performance":-23.51,"chartHeight":21.720005939027,"year":2018,"ID_NOTATION":"162971335"},"2019":{"performance":-10.74,"chartHeight":18.150246815214,"year":2019,"ID_NOTATION":"162971335"},"2020":{"performance":-30.69,"chartHeight":22,"year":2020,"ID_NOTATION":"162971335"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.874
Börsenwert 0.51 Mrd. EUR
KGV 2019 32.35
Dividende 2019 1.05 EUR
mehr Kennzahlen
Stammdaten
WASHTEC AG INHABER-A..
ISIN DE0007507501
Valor -
Symbol -
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER