22.05.2019 23:39:23
IMPLENIA
29.32
CHF
-0.64
-2.14%
22.05.2019 17:30
 
Chart
Kursdaten
Kurs 29.32 Eröffnung 29.91
Diff. absolut -0.64 Tages-Hoch 30.30
Diff. % -2.14 % Tages-Tief 29.18
Geld 29.10 Vol. Geld 2191
Brief 29.58 Vol. Brief 2185
Volumen 8522 Umsatz 252480.19
Schlusskurs vom 21.05.2019 29.96 Volatilität in % 48.51
Börse BATS Europe Letzter Handel 22.05.2019 / 17:30
Währung CHF Aktualisierungsstand 22.05.2019 / 23:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.47% 37.4 27.5
1 Woche -1.87% 30.4 29.2
1 Monat -5.60% 32.6 29.2
3 Monate -16.08% 36.1 27.5
6 Monate -44.36% 53.6 27.5
1 Jahr -62.98% 80.0 27.5
3 Jahre 0.00% 81.0 27.5
13
SMI
14.42
-12.56
SMI
-50.34
-10.68
-11.47
SMI
2017
2018
2019
{"2017":{"performance":-12.56,"chartHeight":21.014915927878,"year":2017,"ID_NOTATION":"162971334"},"2018":{"performance":-50.34,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"162971334"},"2019":{"performance":-11.47,"chartHeight":20.554094277593,"year":2019,"ID_NOTATION":"162971334"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.781
Börsenwert 0.552 Mrd. CHF
mehr Kennzahlen
Stammdaten
IMPLENIA AG NAMENS-A..
ISIN CH0023868554
Valor 2386855
Symbol IMPN
Währung CHF
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von IMPLENIA
Datum Zeit Titel
14.04.2019 16:05 Implenia-CEO: "Wir haben alle Altlasten bereinigt" - 2019 ist ein Übergangsjahr
26.03.2019 17:50 Implenia-Aktionäre segnen alle Anträge ab
26.02.2019 17:43 Implenia nach deutlichem Gewinneinbruch vor Neuanfang
26.02.2019 14:47 Implenia nach deutlichem Gewinneinbruch vor Neuanfang
26.02.2019 09:54 Implenia-Aktie setzen Kursrutsch fort
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 29.38 -0.62 -2.07 160045
BATS Europe CHF 29.32 -0.64 -2.14 8522
CHI-X CHF 29.24 -0.70 -2.34 2841
Turquoise CHF 29.36 -0.64 -2.13 17
Tradegate EUR 26.06 -0.60 -2.25 -
Frankfurt EUR 25.86 -0.34 -1.30 -
Berlin EUR 26.54 -0.16 -0.60 -