21.01.2020 00:15:24
ALK-ABELLÓ B
1827.00
DKK
35.00
1.95%
20.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 1827.00 35.00 1.95 1822
CHI-X DKK 1829.00 35.00 1.95 299
Turquoise DKK 1826.00 26.00 1.44 91
Nasdaq other OTC USD 259.50 8.00 3.18 20
Frankfurt EUR 238.80 5.60 2.40 -
DKK 1648.00 0.00 0.00 -
Berlin EUR 243.20 3.40 1.42 -
Kursdaten
Kurs 1827.00 Eröffnung 1800.00
Diff. absolut 35.00 Tages-Hoch 1831.00
Diff. % 1.95 % Tages-Tief 1800.00
Geld 1813.00 Vol. Geld 71
Brief 1832.00 Vol. Brief 4
Volumen 1822 Umsatz 3302787.4262
Schlusskurs vom 17.01.2020 1792.00 Volatilität in % 28.70
Börse BATS Europe Letzter Handel 20.01.2020 / 17:30
Währung DKK Aktualisierungsstand 21.01.2020 / 00:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.02% 1831.0 1621.0
1 Woche 3.87% 1831.0 1722.0
1 Monat 10.46% 1831.0 1615.0
3 Monate 27.67% 1831.0 1371.0
6 Monate 23.78% 1831.0 1311.0
1 Jahr 71.07% 1831.0 980.0
3 Jahre 78.77% 1831.0 671.0
28.9
SMI
68.58
26.51
12.02
2.16
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":28.9,"chartHeight":43.806822342294,"year":2018,"ID_NOTATION":"162971326"},"2019":{"performance":68.58,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"162971326"},"2020":{"performance":12.02,"chartHeight":37.162700106753,"year":2020,"ID_NOTATION":"162971326"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.43 Mrd. EUR
KGV 2019 -
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
ALK-ABELLÓ AS NAVNE-..
ISIN DK0060027142
Valor -
Symbol -
Währung DKK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE