01.10.2020 01:17:25
AA
28.90
GBp
0.10
0.35%
30.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 28.90 0.10 0.35 112489
CHI-X GBp 29.00 0.20 0.69 24343
Turquoise GBp 28.95 0.15 0.52 22859
Nasdaq other OTC USD 0.37 0.00 0.00 5000
Frankfurt EUR 0.30 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (PRICE RETURN)
CBOE UK SMALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK SMALL COMPANIES (GBP) (PRICE RETURN)
FTSE 350 INDEX - SUPPORT SERVICES
FTSE ACTUARIES ALL SHARE INDEX
FTSE SMALLCAP
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 28.90 Eröffnung 28.60
Diff. absolut 0.10 Tages-Hoch 29.05
Diff. % 0.35 % Tages-Tief 28.55
Geld 27.75 Vol. Geld 44112
Brief 30.25 Vol. Brief 27352
Volumen 112489 Umsatz 3250041.112
Schlusskurs vom 29.09.2020 28.80 Volatilität in % 86.77
Börse BATS Europe Letzter Handel 30.09.2020 / 17:30
Währung GBp Aktualisierungsstand 01.10.2020 / 01:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -51.06% 60.2 13.8
1 Woche 3.96% 30.9 28.2
1 Monat -15.74% 37.3 27.7
3 Monate 27.31% 40.0 21.4
6 Monate 75.15% 40.0 13.8
1 Jahr -51.71% 61.5 13.8
3 Jahre -82.98% 179.1 13.8
SMI
26.51
SMI
-55.86
-10.68
-19.4
SMI
-51.06
-4.05
2018
2019
2020
{"2018":{"performance":-55.86,"chartHeight":22,"year":2018,"ID_NOTATION":"162971288"},"2019":{"performance":-19.4,"chartHeight":20.844470140689,"year":2019,"ID_NOTATION":"162971288"},"2020":{"performance":-51.06,"chartHeight":22,"year":2020,"ID_NOTATION":"162971288"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.487
Börsenwert 0.2 Mrd. EUR
KGV 2019 8.45
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
AA PLC REGISTERED SH..
ISIN GB00BMSKPJ95
Valor -
Symbol -
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse BTE