18.06.2019 00:45:56
HELLA GMBH & CO KGAA
39.92
EUR
0.00
0.00%
17.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.86 -0.02 -0.05 111802
CHI-X EUR 39.92 0.00 0.00 99364
BATS Europe EUR 39.92 0.00 0.00 41786
Turquoise EUR 39.92 0.02 0.05 10538
Tradegate EUR 39.84 0.16 0.40 1445
Frankfurt EUR 40.10 0.12 0.30 -
Nasdaq other OTC USD 49.31 -1.64 -3.22 100
München EUR 39.72 0.16 0.40 36
Hamburg EUR 39.66 -0.80 -1.98 -
Berlin EUR 39.72 0.18 0.46 -
Düsseldorf EUR 39.90 0.08 0.20 -
SIX Swiss Exchange CHF 51.70 6.90 15.40 200
Hannover EUR 39.66 -0.80 -1.98 -
Kursdaten
Kurs 39.92 Eröffnung 39.86
Diff. absolut 0.00 Tages-Hoch 40.16
Diff. % 0.00 % Tages-Tief 39.70
Geld 39.88 Vol. Geld 194
Brief 39.96 Vol. Brief 182
Volumen 41786 Umsatz 1669787.75
Schlusskurs vom 14.06.2019 39.92 Volatilität in % 35.66
Börse BATS Europe Letzter Handel 17.06.2019 / 17:30
Währung EUR Aktualisierungsstand 18.06.2019 / 00:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.65% 49.9 33.8
1 Woche -2.32% 41.6 39.4
1 Monat -10.77% 44.5 39.4
3 Monate -4.77% 49.9 38.7
6 Monate 16.66% 49.9 33.8
1 Jahr -29.90% 56.9 32.7
3 Jahre 21.10% 59.1 27.2
42.13
13
SMI
14.65
16.87
SMI
-31.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.13,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"162969861"},"2018":{"performance":-31.79,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"162969861"},"2019":{"performance":14.65,"chartHeight":22.067087692334,"year":2019,"ID_NOTATION":"162969861"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.263
Börsenwert 4.43 Mrd. EUR
KGV 2018 9.94
Dividende 2018 1.66 EUR
mehr Kennzahlen
Stammdaten
HELLA GMBH & CO KGAA..
ISIN DE000A13SX22
Valor 25974740
Symbol HLE
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER