26.04.2019 03:52:15
HELLA GMBH & CO KGAA
48.70
EUR
-0.12
-0.25%
25.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.50 -0.44 -0.90 245639
CHI-X EUR 48.68 -0.14 -0.29 114035
BATS Europe EUR 48.70 -0.12 -0.25 124012
Turquoise EUR 48.66 -0.14 -0.29 11772
Tradegate EUR 48.42 -0.52 -1.06 5313
Nasdaq other OTC USD 53.56 -1.16 -2.12 288
Frankfurt EUR 49.30 0.38 0.78 840
München EUR 48.62 -0.46 -0.94 1
Hamburg EUR 48.76 0.04 0.08 -
Berlin EUR 48.68 0.10 0.21 -
Düsseldorf EUR 48.60 -0.48 -0.98 20
Hannover EUR 48.76 0.04 0.08 -
SIX Swiss Exchange CHF 51.70 6.90 15.40 200
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 48.58 Vol. Geld 45
Brief 48.68 Vol. Brief 35
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 48.82 Volatilität in % 33.93
Börse BATS Europe Letzter Handel 25.04.2019 / 17:30
Währung EUR Aktualisierungsstand 26.04.2019 / 03:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 39.86% 49.9 33.8
1 Woche -1.06% 49.9 48.5
1 Monat 23.73% 49.9 38.7
3 Monate 17.80% 49.9 35.8
6 Monate 23.73% 49.9 32.7
1 Jahr -6.53% 58.1 32.7
3 Jahre 0.00% 59.1 27.2
42.13
39.86
2017@0.00
2018@0.00
2019@0.00
-31.79
SMI
SMI
SMI
2017
2018
2019
0
1
2
{"2017":{"performance":42.13,"chartHeight":22,"year":2017,"ID_NOTATION":"162969861"},"2018":{"performance":-31.79,"chartHeight":22,"year":2018,"ID_NOTATION":"162969861"},"2019":{"performance":39.86,"chartHeight":22,"year":2019,"ID_NOTATION":"162969861"},"0":{"ID_NOTATION":"162969861"},"1":{"ID_NOTATION":"162969861"},"2":{"ID_NOTATION":"162969861"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"ID_NOTATION":"1555183"},"2018":{"ID_NOTATION":"1555183"},"2019":{"ID_NOTATION":"1555183"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":20.062322647487,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":19.172078800613,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"0":{"ID_NOTATION":"324977"},"1":{"ID_NOTATION":"324977"},"2":{"ID_NOTATION":"324977"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":18.445904422859,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"ID_NOTATION":"20735"},"2018":{"ID_NOTATION":"20735"},"2019":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter 40.263
Börsenwert 5.43 Mrd. EUR
KGV 2018 9.94
Dividende 2018 1.61 EUR
mehr Kennzahlen
Stammdaten
HELLA GMBH & CO KGAA..
ISIN DE000A13SX22
Valor 25974740
Symbol HLE
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER