28.10.2021 00:27:38
HELLA GMBH & CO KGAA
59.74
EUR
0.00
0.00%
27.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 59.88 0.18 0.30 55503
EUR 59.82 0.14 0.23 13049
BATS Europe EUR 59.74 0.00 0.00 9611
SIX Swiss Exchange CHF 40.00 -5.00 -11.11 -
Tradegate EUR 59.82 0.14 0.23 613
Turquoise EUR 59.71 0.19 0.32 16796
Frankfurt EUR 59.78 0.04 0.07 -
CHI-X EUR 59.66 0.00 0.00 -
München EUR 59.64 0.00 0.00 -
Nasdaq other OTC USD 68.00 -1.00 -1.46 109
Hamburg EUR 59.44 -0.16 -0.27 -
Hannover EUR 59.42 -0.18 -0.30 -
Düsseldorf EUR 59.72 0.20 0.34 -
Berlin EUR 59.54 -0.12 -0.20 -
Kursdaten
Kurs 59.74 Eröffnung 59.74
Diff. absolut 0.00 Tages-Hoch 59.74
Diff. % 0.00 % Tages-Tief 59.74
Geld 59.66 Vol. Geld 4460
Brief 62.00 Vol. Brief 12
Volumen 9611 Umsatz 574770.2809
Schlusskurs vom 26.10.2021 59.74 Volatilität in % 32.46
Börse BATS Europe Letzter Handel 27.10.2021 / 17:30
Währung EUR Aktualisierungsstand 28.10.2021 / 00:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.72% 68.3 44.8
1 Woche 0.59% 59.7 59.4
1 Monat -1.57% 60.7 59.3
3 Monate 3.16% 68.3 57.9
6 Monate 18.09% 68.3 48.9
1 Jahr 55.82% 68.3 35.4
3 Jahre 56.47% 68.3 20.3
42.73
26.51
7.16
1.13
12.72
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.73,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"162969861"},"2020":{"performance":7.16,"chartHeight":18.381845280581,"year":2020,"ID_NOTATION":"162969861"},"2021":{"performance":12.72,"chartHeight":21.334211843225,"year":2021,"ID_NOTATION":"162969861"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.376
Börsenwert 6.64 Mrd. EUR
KGV 2020 -
Dividende 2020 0.96 EUR
mehr Kennzahlen
Stammdaten
HELLA GMBH & CO KGAA..
ISIN DE000A13SX22
Valor 25974740
Symbol HLE
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER