19.08.2019 20:28:28
HELLA GMBH & CO KGAA
36.80
EUR
0.80
2.22%
19.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.94 1.00 2.78 269644
CHI-X EUR 36.82 0.78 2.16 102292
BATS Europe EUR 36.80 0.80 2.22 11888
Tradegate EUR 37.08 1.16 3.23 7918
Turquoise EUR 36.80 0.82 2.28 7342
Frankfurt EUR 36.66 0.64 1.78 1522
Hannover EUR 35.92 0.70 1.99 -
München EUR 36.58 1.50 4.28 85
Nasdaq other OTC USD 47.20 -0.67 -1.40 589
Hamburg EUR 36.10 0.96 2.73 70
Berlin EUR 36.58 1.34 3.80 100
Düsseldorf EUR 36.82 0.90 2.51 -
SIX Swiss Exchange CHF 51.70 6.90 15.40 200
Kursdaten
Kurs 36.80 Eröffnung 36.66
Diff. absolut 0.80 Tages-Hoch 37.10
Diff. % 2.22 % Tages-Tief 36.42
Geld 36.78 Vol. Geld 177
Brief 36.90 Vol. Brief 182
Volumen 11888 Umsatz 437095.367
Schlusskurs vom 16.08.2019 36.00 Volatilität in % 37.84
Börse BATS Europe Letzter Handel 19.08.2019 / 17:30
Währung EUR Aktualisierungsstand 19.08.2019 / 20:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.69% 49.9 33.8
1 Woche 1.27% 37.1 34.1
1 Monat -11.84% 46.6 34.1
3 Monate -17.75% 46.6 34.1
6 Monate -3.61% 49.9 34.1
1 Jahr -27.20% 52.6 32.7
3 Jahre 5.16% 59.1 32.2
42.13
13
SMI
5.69
16.56
SMI
-31.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.13,"chartHeight":26.53729958887,"year":2017,"ID_NOTATION":"162969861"},"2018":{"performance":-31.79,"chartHeight":26.53729958887,"year":2018,"ID_NOTATION":"162969861"},"2019":{"performance":5.69,"chartHeight":18.402037572371,"year":2019,"ID_NOTATION":"162969861"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.263
Börsenwert 3.99 Mrd. EUR
KGV 2018 9.94
Dividende 2018 1.05 EUR
mehr Kennzahlen
Stammdaten
HELLA GMBH & CO KGAA..
ISIN DE000A13SX22
Valor 25974740
Symbol HLE
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER