16.10.2019 23:49:44
HELLA GMBH & CO KGAA
43.60
EUR
0.72
1.68%
16.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.58 0.68 1.59 172473
CHI-X EUR 43.60 0.76 1.77 69648
BATS Europe EUR 43.60 0.72 1.68 37187
Tradegate EUR 43.48 0.58 1.35 5908
Turquoise EUR 43.62 0.80 1.87 6843
Frankfurt EUR 43.56 0.90 2.11 44
Hannover EUR 42.74 0.30 0.71 -
Nasdaq other OTC USD 47.34 -1.66 -3.39 300
Hamburg EUR 42.74 0.30 0.71 -
München EUR 43.56 0.80 1.87 -
Düsseldorf EUR 43.42 0.30 0.70 -
Berlin EUR 43.56 0.50 1.16 -
SIX Swiss Exchange CHF 51.70 6.90 15.40 200
Kursdaten
Kurs 43.60 Eröffnung 42.54
Diff. absolut 0.72 Tages-Hoch 43.68
Diff. % 1.68 % Tages-Tief 42.54
Geld 31.10 Vol. Geld 113
Brief 43.66 Vol. Brief 216
Volumen 37187 Umsatz 1603556.8615
Schlusskurs vom 15.10.2019 42.88 Volatilität in % 37.67
Börse BATS Europe Letzter Handel 16.10.2019 / 17:30
Währung EUR Aktualisierungsstand 16.10.2019 / 23:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.22% 49.9 33.8
1 Woche 7.65% 43.7 40.4
1 Monat -2.81% 44.7 39.6
3 Monate 5.11% 46.6 34.1
6 Monate -8.06% 49.9 34.1
1 Jahr 5.06% 49.9 32.7
3 Jahre 27.56% 59.1 32.2
42.13
13
SMI
25.22
19.02
SMI
-31.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.13,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"162969861"},"2018":{"performance":-31.79,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"162969861"},"2019":{"performance":25.22,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"162969861"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.891260786857,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.263
Börsenwert 4.73 Mrd. EUR
KGV 2018 9.94
Dividende 2018 1.05 EUR
mehr Kennzahlen
Stammdaten
HELLA GMBH & CO KGAA..
ISIN DE000A13SX22
Valor 25974740
Symbol HLE
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER