05.08.2020 15:32:33
HELLA GMBH & CO KGAA
38.85
EUR
0.57
1.49%
05.08.2020 15:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.84 0.54 1.41 52834
CHI-X EUR 38.82 0.54 1.41 18619
BATS Europe EUR 38.85 0.57 1.49 15459
Turquoise EUR 38.86 0.60 1.57 6532
Tradegate EUR 39.00 0.82 2.15 855
SIX Swiss Exchange CHF 40.00 -5.00 -11.11 -
Frankfurt EUR 39.00 0.52 1.35 11
Nasdaq other OTC USD 43.64 -1.91 -4.19 500
Hamburg EUR 39.00 0.56 1.46 10
EUR 35.72 0.00 0.00 -
Hannover EUR 38.12 0.14 0.37 -
München EUR 38.00 0.00 0.00 -
Düsseldorf EUR 38.02 0.00 0.00 -
Berlin EUR 37.98 -0.02 -0.05 -
Kursdaten
Kurs 38.85 Eröffnung 38.52
Diff. absolut 0.57 Tages-Hoch 39.46
Diff. % 1.49 % Tages-Tief 38.30
Geld 38.78 Vol. Geld 20
Brief 38.90 Vol. Brief 35
Volumen 15459 Umsatz 602686.31
Schlusskurs vom 04.08.2020 38.28 Volatilität in % 51.25
Börse BATS Europe Letzter Handel 05.08.2020 / 15:15
Währung EUR Aktualisierungsstand 05.08.2020 / 15:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.35% 50.6 20.3
1 Woche -1.34% 39.0 36.7
1 Monat 5.45% 41.6 34.5
3 Monate 18.88% 41.6 29.7
6 Monate -12.00% 45.1 20.3
1 Jahr -7.27% 50.9 20.3
3 Jahre -15.05% 59.1 20.3
SMI
42.73
26.51
SMI
-31.79
-10.68
SMI
-22.35
-4.28
2018
2019
2020
{"2018":{"performance":-31.79,"chartHeight":22,"year":2018,"ID_NOTATION":"162969861"},"2019":{"performance":42.73,"chartHeight":22,"year":2019,"ID_NOTATION":"162969861"},"2020":{"performance":-22.35,"chartHeight":21.489451345147,"year":2020,"ID_NOTATION":"162969861"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 38.845
Börsenwert 4.04 Mrd. EUR
KGV 2019 8.7
Dividende 2019 0.64 EUR
mehr Kennzahlen
Stammdaten
HELLA GMBH & CO KGAA..
ISIN DE000A13SX22
Valor 25974740
Symbol HLE
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER