09.05.2021 00:53:01
USU SOFTWARE
28.10
EUR
0.00
0.00%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.70 -0.50 -1.77 251
Tradegate EUR 27.70 -0.50 -1.77 720
Frankfurt EUR 27.90 -0.10 -0.36 -
Düsseldorf EUR 27.50 -0.40 -1.43 -
BATS Europe EUR 28.10 0.00 0.00 -
München EUR 27.90 -0.50 -1.76 -
EUR 28.00 0.00 0.00 -
Hamburg EUR 28.20 0.30 1.08 -
Berlin EUR 27.70 -0.50 -1.77 -
CHI-X EUR 27.40 0.00 0.00 -
Kursdaten
Kurs 28.10 Eröffnung 28.10
Diff. absolut 0.00 Tages-Hoch 28.10
Diff. % 0.00 % Tages-Tief 28.10
Geld 28.00 Vol. Geld 25
Brief 26.80 Vol. Brief 9
Volumen - Umsatz -
Schlusskurs vom 06.05.2021 28.10 Volatilität in % 42.06
Börse BATS Europe Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 09.05.2021 / 00:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 28.1 28.1
1 Woche 0.00% 28.1 28.1
1 Monat 0.00% 28.1 28.1
3 Monate 0.00% 28.1 28.1
6 Monate 31.31% 28.1 22.0
1 Jahr 147.58% 28.1 11.3
3 Jahre 26.01% 28.1 11.3
26.51
76.73
1.13
4.39
-9.14
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-9.14,"chartHeight":20.434240890247,"year":2019,"ID_NOTATION":"162963676"},"2020":{"performance":76.73,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"162963676"},"2021":{"performance":0,"chartHeight":8.6046039210039,"year":2021,"ID_NOTATION":"162963676"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 729
Börsenwert 0.3 Mrd. EUR
KGV 2020 53.27
Dividende 2020 0.43 EUR
mehr Kennzahlen
Stammdaten
USU SOFTWARE AG INHA..
ISIN DE000A0BVU28
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER