19.09.2021 03:50:17
HORNBACH HLDG
92.55
EUR
0.00
0.00%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 109.30 3.80 3.60 79932
EUR 108.30 3.00 2.85 12665
BATS Europe EUR 92.55 0.00 0.00 23065
Tradegate EUR 108.80 3.10 2.93 4348
Frankfurt EUR 108.50 2.10 1.97 247
Turquoise EUR 105.40 8.45 8.72 9
Hannover EUR 106.40 1.40 1.33 -
Hamburg EUR 107.00 3.40 3.28 10
Düsseldorf EUR 108.30 2.90 2.75 -
München EUR 105.50 1.60 1.54 -
Berlin EUR 105.50 1.70 1.64 -
SIX Swiss Exchange CHF 54.60 2.60 5.00 85
CHI-X EUR 89.60 0.00 0.00 -
Kursdaten
Kurs 92.55 Eröffnung 92.55
Diff. absolut 0.00 Tages-Hoch 92.55
Diff. % 0.00 % Tages-Tief 92.55
Geld 106.00 Vol. Geld 100
Brief 105.30 Vol. Brief 100
Volumen 23065 Umsatz 2490159.2965
Schlusskurs vom 16.09.2021 92.55 Volatilität in % 36.63
Börse BATS Europe Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 19.09.2021 / 03:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.90% 99.3 74.6
1 Woche 0.00% 92.5 92.5
1 Monat 0.95% 92.5 90.3
3 Monate 4.93% 99.3 83.9
6 Monate 13.21% 99.3 77.4
1 Jahr 2.15% 101.2 74.6
3 Jahre 66.76% 101.2 32.8
57.19
26.51
21.52
1.13
17.9
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":57.19,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"162959667"},"2020":{"performance":21.52,"chartHeight":24.697476473129,"year":2020,"ID_NOTATION":"162959667"},"2021":{"performance":17.9,"chartHeight":23.72517588097,"year":2021,"ID_NOTATION":"162959667"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.505
Börsenwert 1.69 Mrd. EUR
KGV 2020 12
Dividende 2020 2 EUR
mehr Kennzahlen
Stammdaten
HORNBACH HOLDING AG&..
ISIN DE0006083405
Valor 1944196
Symbol HBH3
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER