24.06.2021 14:25:50
HORNBACH HLDG
84.0750
EUR
0.00
0.00%
23.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 83.45 -0.40 -0.48 25998
EUR 83.45 -0.38 -0.45 5895
BATS Europe EUR 84.08 0.00 0.00 14035
Tradegate EUR 83.50 -0.40 -0.48 715
Frankfurt EUR 83.15 -0.40 -0.48 -
Hannover EUR 83.55 -1.15 -1.36 -
CHI-X EUR 86.50 0.00 0.00 -
Düsseldorf EUR 83.45 -0.35 -0.42 -
Turquoise EUR 83.55 -6.45 -7.17 1
Hamburg EUR 83.55 -1.15 -1.36 -
München EUR 84.10 -0.45 -0.53 -
Berlin EUR 83.75 -0.45 -0.53 -
SIX Swiss Exchange CHF 54.60 2.60 5.00 85
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 82.40 Vol. Geld 148
Brief 84.85 Vol. Brief 145
Volumen - Umsatz -
Schlusskurs vom 22.06.2021 84.0750 Volatilität in % 33.82
Börse BATS Europe Letzter Handel 23.06.2021 / 17:30
Währung EUR Aktualisierungsstand 24.06.2021 / 14:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.10% 91.0 74.6
1 Woche -4.68% 88.2 83.9
1 Monat -4.95% 90.1 83.9
3 Monate 5.89% 91.0 77.4
6 Monate 2.28% 91.0 74.6
1 Jahr 22.38% 101.2 66.1
3 Jahre 36.26% 101.2 32.8
57.19
26.51
21.52
1.13
7.1
11.17
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":57.19,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"162959667"},"2020":{"performance":21.52,"chartHeight":24.809187647391,"year":2020,"ID_NOTATION":"162959667"},"2021":{"performance":7.1,"chartHeight":18.928867912618,"year":2021,"ID_NOTATION":"162959667"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.505
Börsenwert 1.35 Mrd. EUR
KGV 2020 12
Dividende 2020 2 EUR
mehr Kennzahlen
Stammdaten
HORNBACH HOLDING AG&..
ISIN DE0006083405
Valor 1944196
Symbol HBH3
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER