27.01.2022 18:24:23
HORNBACH HLDG
137.30
EUR
0.00
0.00%
27.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 132.60 2.60 2.00 18244
EUR 132.40 2.30 1.77 4938
BATS Europe EUR 137.30 0.00 0.00 1998
Tradegate EUR 132.70 2.60 2.00 1396
SIX Swiss Exchange CHF 54.60 2.60 5.00 85
Frankfurt EUR 132.90 2.60 2.00 -
Turquoise EUR 126.70 -10.20 -7.45 37
Nasdaq other OTC USD 123.14 0.01 0.00 250
Düsseldorf EUR 132.20 2.20 1.69 -
München EUR 129.40 0.40 0.31 -
Hamburg EUR 129.40 -0.50 -0.38 -
Hannover EUR 129.40 0.40 0.31 -
Berlin EUR 131.60 2.60 2.02 50
CHI-X EUR 131.40 0.00 0.00 -
Kursdaten
Kurs 137.30 Eröffnung 137.30
Diff. absolut 0.00 Tages-Hoch 137.30
Diff. % 0.00 % Tages-Tief 137.30
Geld 129.10 Vol. Geld 3
Brief 137.40 Vol. Brief 9
Volumen 1998 Umsatz 262712.1364
Schlusskurs vom 26.01.2022 137.30 Volatilität in % 36.35
Börse BATS Europe Letzter Handel 27.01.2022 / 17:30
Währung EUR Aktualisierungsstand 27.01.2022 / 18:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 38.90% 137.3 98.8
1 Woche 0.00% 137.3 137.3
1 Monat 38.90% 137.3 98.8
3 Monate 38.90% 137.3 98.8
6 Monate 52.94% 137.3 89.8
1 Jahr 70.24% 137.3 74.6
3 Jahre 203.43% 137.3 32.8
21.52
1.13
25.92
18.92
38.9
SMI
SMI
SMI
-6.04
2020
2021
2022
{"2020":{"performance":21.52,"chartHeight":24.082366949009,"year":2020,"ID_NOTATION":"162959667"},"2021":{"performance":25.92,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"162959667"},"2022":{"performance":38.9,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"162959667"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.279
Börsenwert 2.04 Mrd. EUR
KGV 2021 12.83
Dividende 2021 2.4 EUR
mehr Kennzahlen
Stammdaten
HORNBACH HOLDING AG&..
ISIN DE0006083405
Valor 1944196
Symbol HBH3
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER