27.11.2020 01:00:29
HORNBACH HLDG
87.40
EUR
-1.80
-2.02%
26.11.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 87.40 -1.90 -2.13 14719
BATS Europe EUR 87.40 -1.80 -2.02 3454
CHI-X EUR 87.40 -1.90 -2.13 1119
Tradegate EUR 86.90 -2.60 -2.90 1568
Turquoise EUR 87.40 -1.80 -2.02 556
Frankfurt EUR 87.40 -1.80 -2.02 1
München EUR 89.60 4.70 5.54 -
Berlin EUR 88.90 4.70 5.58 195
Düsseldorf EUR 87.00 -2.30 -2.58 -
Hamburg EUR 89.20 5.20 6.19 -
SIX Swiss Exchange CHF 54.60 2.60 5.00 85
Hannover EUR 89.20 5.20 6.19 -
EUR 87.90 6.65 8.18 36
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 86.40 Vol. Geld 103
Brief 88.30 Vol. Brief 103
Volumen - Umsatz -
Schlusskurs vom 25.11.2020 89.20 Volatilität in % 42.45
Börse BATS Europe Letzter Handel 26.11.2020 / 17:30
Währung EUR Aktualisierungsstand 27.11.2020 / 01:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 34.88% 101.2 32.8
1 Woche 3.92% 89.4 83.8
1 Monat 2.34% 95.2 80.9
3 Monate -7.85% 101.2 80.9
6 Monate 50.69% 101.2 58.8
1 Jahr 62.76% 101.2 32.8
3 Jahre 15.24% 101.2 32.8
SMI
57.19
26.51
34.88
SMI
-44.17
-10.68
SMI
-1.12
2018
2019
2020
{"2018":{"performance":-44.17,"chartHeight":22,"year":2018,"ID_NOTATION":"162959667"},"2019":{"performance":57.19,"chartHeight":22,"year":2019,"ID_NOTATION":"162959667"},"2020":{"performance":34.88,"chartHeight":22,"year":2020,"ID_NOTATION":"162959667"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.18,"chartHeight":18.723540921817,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.37 Mrd. EUR
KGV 2019 9.83
Dividende 2019 1.5 EUR
mehr Kennzahlen
Stammdaten
HORNBACH HOLDING AG&..
ISIN DE0006083405
Valor 1944196
Symbol HBH3
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER