26.04.2019 17:42:54
NN GROUP
38.58
EUR
0.18
0.47%
26.04.2019 17:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 38.60 0.19 0.49 262592
BATS Europe EUR 38.58 0.18 0.47 118498
Turquoise EUR 38.59 0.18 0.47 129168
Tradegate EUR 38.64 0.07 0.18 150
Nasdaq other OTC USD 42.39 -0.43 -1.00 2495
Frankfurt EUR 38.62 0.31 0.81 -
München EUR 38.40 0.12 0.31 -
Düsseldorf EUR 38.49 0.16 0.42 -
Berlin EUR 38.39 0.32 0.84 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 38.58 Eröffnung 38.52
Diff. absolut 0.18 Tages-Hoch 38.77
Diff. % 0.47 % Tages-Tief 38.39
Geld 38.58 Vol. Geld 348
Brief 38.60 Vol. Brief 96
Volumen 118498 Umsatz 4572095.3134
Schlusskurs vom 25.04.2019 38.40 Volatilität in % 18.32
Börse BATS Europe Letzter Handel 26.04.2019 / 17:27
Währung EUR Aktualisierungsstand 26.04.2019 / 17:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.57% 39.6 33.9
1 Woche -0.05% 38.5 37.9
1 Monat 5.58% 38.6 36.1
3 Monate 2.73% 39.6 36.0
6 Monate 2.76% 39.6 33.6
1 Jahr -1.77% 40.0 33.6
3 Jahre 0.00% 40.0 22.3
Benchmark:
12.6
13
SMI
10.57
15
SMI
-3.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.6,"chartHeight":20.707064848721,"year":2017,"ID_NOTATION":"162959377"},"2018":{"performance":-3.87,"chartHeight":14.807306087855,"year":2018,"ID_NOTATION":"162959377"},"2019":{"performance":10.57,"chartHeight":19.829044807588,"year":2019,"ID_NOTATION":"162959377"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.83 Mrd. EUR
KGV 2018 9.84
Dividende 2018 2.05 EUR
mehr Kennzahlen
Stammdaten
NN GROUP N.V. AANDEL..
ISIN NL0010773842
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Niederlande
Heimatbörse CIX