24.10.2021 17:15:31
SYSTEMAIR
83.6250
SEK
0.00
0.00%
22.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 83.62 0.00 0.00 9361
SEK 80.80 0.30 0.37 5603
Tradegate EUR 8.08 -0.08 -0.98 1200
München EUR 7.97 0.20 2.51 -
Frankfurt EUR 7.97 0.29 3.77 -
Turquoise SEK 79.33 0.97 1.24 505
CHI-X SEK 77.00 0.00 0.00 -
Berlin EUR 7.97 0.29 3.77 -
Düsseldorf EUR 7.91 0.12 1.48 -
Kursdaten
Kurs 83.6250 Eröffnung 83.6250
Diff. absolut 0.00 Tages-Hoch 83.6250
Diff. % 0.00 % Tages-Tief 83.6250
Geld 66.00 Vol. Geld 257
Brief 79.35 Vol. Brief 46
Volumen 9361 Umsatz 753546.6979
Schlusskurs vom 21.10.2021 83.6250 Volatilität in % 42.57
Börse BATS Europe Letzter Handel 22.10.2021 / 17:25
Währung SEK Aktualisierungsstand 24.10.2021 / 17:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.41% 91.9 58.9
1 Woche 0.00% 83.6 83.6
1 Monat 0.00% 83.6 83.6
3 Monate 32.48% 91.9 63.1
6 Monate 30.66% 91.9 63.1
1 Jahr 30.66% 91.9 55.0
3 Jahre 223.50% 91.9 23.4
87.05
26.51
39.78
1.13
30.41
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":87.05,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"162958559"},"2020":{"performance":39.78,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"162958559"},"2021":{"performance":30.41,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"162958559"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.69 Mrd. EUR
KGV 2020 32.6
Dividende 2020 0.11 EUR
mehr Kennzahlen
Stammdaten
SYSTEMAIR AB NAMN-AK..
ISIN SE0016609499
Valor -
Symbol -
Währung SEK
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweden
Heimatbörse DXE