18.08.2019 00:49:43
BARON DE LEY
109.50
EUR
0.00
0.00%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 105.00 0.00 0.00 -
Turquoise EUR 109.50 -0.50 -0.45 113
Frankfurt EUR 104.00 0.00 0.00 -
BATS Europe EUR 109.50 0.00 0.00 -
CHI-X EUR 109.50 0.00 0.00 -
Kursdaten
Kurs 109.50 Eröffnung 109.50
Diff. absolut 0.00 Tages-Hoch 109.50
Diff. % 0.00 % Tages-Tief 109.50
Geld 109.50 Vol. Geld 113
Brief 109.00 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 109.50 Volatilität in % 9.38
Börse BATS Europe Letzter Handel 16.08.2019 / 17:30
Währung EUR Aktualisierungsstand 18.08.2019 / 00:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.95% 114.0 109.5
1 Woche 0.00% 109.5 109.5
1 Monat 0.00% 109.5 109.5
3 Monate 0.00% 109.5 109.5
6 Monate 0.00% 109.5 109.5
1 Jahr -3.10% 114.0 109.5
3 Jahre 10.49% 117.5 99.1
13
3.45
SMI
15.41
-0.5
SMI
-10.68
-3.95
SMI
2017
2018
2019
{"2017":{"performance":-0.5,"chartHeight":9.1687298786496,"year":2017,"ID_NOTATION":"162954761"},"2018":{"performance":3.45,"chartHeight":16.223564815366,"year":2018,"ID_NOTATION":"162954761"},"2019":{"performance":-3.95,"chartHeight":16.994584467906,"year":2019,"ID_NOTATION":"162954761"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.43 Mrd. EUR
KGV 2018 20.03
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BARÓN DE LEY S.A. AC..
ISIN ES0114297015
Valor -
Symbol -
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE