18.07.2019 19:28:05
SCOUT24 AG NA O.N.
48.30
EUR
-0.06
-0.12%
18.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.32 -0.12 -0.25 101973
BATS Europe EUR 48.30 -0.06 -0.12 23952
CHI-X EUR 48.30 -0.06 -0.12 26749
Turquoise EUR 48.28 -0.08 -0.17 4130
Tradegate EUR 48.18 -0.28 -0.58 176
Frankfurt EUR 48.30 -0.48 -0.98 -
SIX Swiss Exchange CHF 52.15 7.15 15.89 -
Hamburg EUR 48.22 -0.52 -1.07 -
München EUR 48.24 -0.20 -0.41 106
Düsseldorf EUR 48.20 -0.16 -0.33 -
Berlin EUR 48.24 -0.16 -0.33 -
Hannover EUR 48.22 -0.52 -1.07 -
Kursdaten
Kurs 48.30 Eröffnung 48.14
Diff. absolut -0.06 Tages-Hoch 48.34
Diff. % -0.12 % Tages-Tief 47.98
Geld 48.10 Vol. Geld 102
Brief 48.80 Vol. Brief 990
Volumen 23952 Umsatz 1154008.72
Schlusskurs vom 17.07.2019 48.36 Volatilität in % 28.24
Börse BATS Europe Letzter Handel 18.07.2019 / 17:30
Währung EUR Aktualisierungsstand 18.07.2019 / 19:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.11% 49.5 38.3
1 Woche -1.55% 49.0 48.0
1 Monat 4.98% 49.5 45.8
3 Monate 4.95% 49.5 42.0
6 Monate 20.33% 49.5 39.8
1 Jahr 3.83% 49.5 33.3
3 Jahre 41.60% 49.5 28.5
0.1
13
17.29
SMI
21.11
17.95
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.1,"chartHeight":7.9826617133047,"year":2017,"ID_NOTATION":"162954550"},"2018":{"performance":17.29,"chartHeight":22.119031858565,"year":2018,"ID_NOTATION":"162954550"},"2019":{"performance":21.11,"chartHeight":23.109121281182,"year":2019,"ID_NOTATION":"162954550"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.519
Börsenwert 5.26 Mrd. EUR
KGV 2018 26.25
Dividende 2018 0.67 EUR
mehr Kennzahlen
Stammdaten
SCOUT24 AG NAMENS-AK..
ISIN DE000A12DM80
Valor 29613036
Symbol G24
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER