25.04.2019 10:10:21
SCOUT24 AG NA O.N.
46.02
EUR
0.00
0.00%
25.04.2019 09:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.02 0.00 0.00 110379
CHI-X EUR 46.04 0.02 0.04 283929
BATS Europe EUR 46.02 0.00 0.00 12241
Turquoise EUR 46.02 0.00 0.00 10863
SIX Swiss Exchange CHF 52.15 7.15 15.89 -
Tradegate EUR 46.00 0.00 0.00 60
Frankfurt EUR 46.04 0.00 0.00 -
München EUR 46.08 0.00 0.00 -
Hamburg EUR 45.82 -0.04 -0.09 -
Hannover EUR 45.82 -0.04 -0.09 -
Berlin EUR 45.86 -0.06 -0.13 -
Düsseldorf EUR 45.80 -0.22 -0.48 -
Kursdaten
Kurs 46.02 Eröffnung 46.04
Diff. absolut 0.00 Tages-Hoch 46.04
Diff. % 0.00 % Tages-Tief 45.98
Geld 46.00 Vol. Geld 2297
Brief 46.04 Vol. Brief 5962
Volumen 12241 Umsatz 563305.22
Schlusskurs vom 24.04.2019 46.02 Volatilität in % 27.85
Börse BATS Europe Letzter Handel 25.04.2019 / 09:55
Währung EUR Aktualisierungsstand 25.04.2019 / 10:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.40% 46.9 38.3
1 Woche 0.00% 46.1 45.9
1 Monat 0.04% 46.3 45.9
3 Monate 14.14% 46.9 40.0
6 Monate 34.88% 46.9 33.3
1 Jahr 8.90% 48.6 33.3
3 Jahre 0.00% 48.6 28.5
0.1
13
17.29
SMI
15.4
14.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.1,"chartHeight":8.0117868670346,"year":2017,"ID_NOTATION":"162954550"},"2018":{"performance":17.29,"chartHeight":22.199734289204,"year":2018,"ID_NOTATION":"162954550"},"2019":{"performance":15.4,"chartHeight":21.623476719973,"year":2019,"ID_NOTATION":"162954550"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.519
Börsenwert 4.96 Mrd. EUR
KGV 2018 26.25
Dividende 2018 0.68 EUR
mehr Kennzahlen
Stammdaten
SCOUT24 AG NAMENS-AK..
ISIN DE000A12DM80
Valor 29613036
Symbol G24
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER