07.08.2020 21:01:00
CELLAVISION
301.60
SEK
0.80
0.27%
07.08.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 301.60 0.80 0.27 10509
CHI-X SEK 302.60 0.60 0.20 2474
Turquoise SEK 301.60 -0.40 -0.13 274
Nasdaq other OTC USD 37.70 7.10 23.21 1000
SEK 305.50 0.00 0.00 -
Frankfurt EUR 28.64 -0.14 -0.49 -
Berlin EUR 29.12 0.06 0.21 -
Kursdaten
Kurs 301.60 Eröffnung 300.40
Diff. absolut 0.80 Tages-Hoch 303.00
Diff. % 0.27 % Tages-Tief 298.00
Geld 298.00 Vol. Geld 441
Brief 302.60 Vol. Brief 40
Volumen 10509 Umsatz 3152937.3971
Schlusskurs vom 06.08.2020 300.80 Volatilität in % 49.44
Börse BATS Europe Letzter Handel 07.08.2020 / 17:25
Währung SEK Aktualisierungsstand 07.08.2020 / 21:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.90% 383.0 200.5
1 Woche 5.01% 304.0 287.4
1 Monat 8.88% 318.6 272.1
3 Monate 4.22% 318.6 258.8
6 Monate -5.75% 344.0 200.5
1 Jahr -15.99% 387.5 200.5
3 Jahre 105.00% 406.0 132.8
34.92
SMI
64.53
26.51
SMI
-10.68
SMI
-5.9
-5.17
2018
2019
2020
{"2018":{"performance":34.92,"chartHeight":22,"year":2018,"ID_NOTATION":"162953935"},"2019":{"performance":64.53,"chartHeight":22,"year":2019,"ID_NOTATION":"162953935"},"2020":{"performance":-5.9,"chartHeight":15.420825953868,"year":2020,"ID_NOTATION":"162953935"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.64 Mrd. EUR
KGV 2019 76.26
Dividende 2019 0.16 EUR
mehr Kennzahlen
Stammdaten
CELLAVISION AB NAMN-..
ISIN SE0000683484
Valor -
Symbol -
Währung SEK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE