28.09.2021 01:05:40
CELLAVISION
481.80
SEK
0.00
0.00%
27.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 407.20 -15.80 -3.74 5908
BATS Europe SEK 481.80 0.00 0.00 2412
Nasdaq other OTC USD 34.49 -0.80 -2.26 1000
Frankfurt EUR 41.80 -1.26 -2.93 -
CHI-X SEK 429.00 0.00 0.00 -
Berlin EUR 40.04 -2.06 -4.89 -
Kursdaten
Kurs 481.80 Eröffnung 481.80
Diff. absolut 0.00 Tages-Hoch 481.80
Diff. % 0.00 % Tages-Tief 481.80
Geld 491.40 Vol. Geld 5
Brief 485.60 Vol. Brief 5
Volumen 2412 Umsatz 995316.6967
Schlusskurs vom 24.09.2021 481.80 Volatilität in % 37.24
Börse BATS Europe Letzter Handel 27.09.2021 / 17:25
Währung SEK Aktualisierungsstand 28.09.2021 / 01:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 56.33% 481.8 289.8
1 Woche 0.00% 481.8 481.8
1 Monat 0.00% 481.8 481.8
3 Monate 36.64% 481.8 352.6
6 Monate 63.10% 481.8 295.4
1 Jahr 53.24% 481.8 264.9
3 Jahre 72.94% 481.8 186.1
64.53
26.51
1.13
56.33
9.23
SMI
-4.58
SMI
SMI
2019
2020
2021
{"2019":{"performance":64.53,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"162953935"},"2020":{"performance":-4.58,"chartHeight":16.3482251575,"year":2020,"ID_NOTATION":"162953935"},"2021":{"performance":56.33,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"162953935"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.01 Mrd. EUR
KGV 2020 82.45
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
CELLAVISION AB NAMN-..
ISIN SE0000683484
Valor -
Symbol -
Währung SEK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE