14.12.2019 04:00:33
CELLAVISION
316.50
SEK
5.00
1.61%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 316.50 5.00 1.61 6374
CHI-X SEK 316.00 5.00 1.61 2208
Turquoise SEK 318.00 5.00 1.60 237
Nasdaq other OTC USD 37.70 7.10 23.21 1000
SEK 305.50 0.00 0.00 -
Frankfurt EUR 29.30 0.15 0.51 -
Berlin EUR 30.15 0.50 1.69 -
Kursdaten
Kurs 316.50 Eröffnung 312.50
Diff. absolut 5.00 Tages-Hoch 319.00
Diff. % 1.61 % Tages-Tief 312.50
Geld 314.00 Vol. Geld 597
Brief 318.50 Vol. Brief 604
Volumen 6374 Umsatz 2013364.5937
Schlusskurs vom 12.12.2019 311.50 Volatilität in % 50.27
Börse BATS Europe Letzter Handel 13.12.2019 / 17:30
Währung SEK Aktualisierungsstand 14.12.2019 / 04:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 64.33% 406.0 190.3
1 Woche 0.96% 319.0 304.5
1 Monat 7.47% 321.5 286.5
3 Monate 2.76% 387.5 268.0
6 Monate 5.68% 406.0 268.0
1 Jahr 39.92% 406.0 186.1
3 Jahre 277.35% 406.0 82.5
70.31
13
34.92
SMI
64.33
23.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":70.31,"chartHeight":22,"year":2017,"ID_NOTATION":"162953935"},"2018":{"performance":34.92,"chartHeight":22,"year":2018,"ID_NOTATION":"162953935"},"2019":{"performance":64.33,"chartHeight":22,"year":2019,"ID_NOTATION":"162953935"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.71 Mrd. EUR
KGV 2018 51.46
Dividende 2018 0.16 EUR
mehr Kennzahlen
Stammdaten
CELLAVISION AB NAMN-..
ISIN SE0000683484
Valor -
Symbol -
Währung SEK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE