17.07.2019 05:20:32
CELLAVISION
326.50
SEK
1.50
0.46%
16.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 328.50 3.00 0.92 4845
BATS Europe SEK 326.50 1.50 0.46 3487
Turquoise SEK 326.00 0.50 0.15 935
Frankfurt EUR 31.80 1.20 3.92 174
Nasdaq other OTC USD 30.60 6.05 24.64 1750
Berlin EUR 30.95 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 323.00 Vol. Geld 338
Brief 330.00 Vol. Brief 87
Volumen - Umsatz -
Schlusskurs vom 15.07.2019 325.00 Volatilität in % 51.27
Börse BATS Europe Letzter Handel 16.07.2019 / 17:30
Währung SEK Aktualisierungsstand 17.07.2019 / 05:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 69.52% 351.5 190.3
1 Woche -3.26% 339.5 320.0
1 Monat 9.38% 351.5 291.0
3 Monate 7.58% 351.5 287.2
6 Monate 37.76% 351.5 225.3
1 Jahr 78.51% 351.5 186.1
3 Jahre 411.15% 351.5 63.9
70.31
13
34.92
SMI
69.52
16.86
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":70.31,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"162953935"},"2018":{"performance":34.92,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"162953935"},"2019":{"performance":69.52,"chartHeight":23.685641446017,"year":2019,"ID_NOTATION":"162953935"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.74 Mrd. EUR
KGV 2018 51.48
Dividende 2018 0.17 EUR
mehr Kennzahlen
Stammdaten
CELLAVISION AB NAMN-..
ISIN SE0000683484
Valor -
Symbol -
Währung SEK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse CIX