22.10.2019 01:27:47
CELLAVISION
339.50
SEK
-9.50
-2.72%
21.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 339.50 -9.50 -2.72 9146
CHI-X SEK 338.50 -10.50 -3.01 6407
Turquoise SEK 337.50 -10.00 -2.88 218
Nasdaq other OTC USD 37.70 7.10 23.21 1000
Frankfurt EUR 32.00 -0.05 -0.16 -
Berlin EUR 31.60 -0.70 -2.17 -
Kursdaten
Kurs 339.50 Eröffnung 345.50
Diff. absolut -9.50 Tages-Hoch 346.75
Diff. % -2.72 % Tages-Tief 337.00
Geld 337.50 Vol. Geld 131
Brief 340.00 Vol. Brief 22
Volumen 9146 Umsatz 3112331.0125
Schlusskurs vom 18.10.2019 349.00 Volatilität in % 50.46
Börse BATS Europe Letzter Handel 21.10.2019 / 17:30
Währung SEK Aktualisierungsstand 22.10.2019 / 01:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 76.27% 406.0 190.3
1 Woche -4.10% 358.0 337.0
1 Monat -11.13% 387.5 337.0
3 Monate 1.95% 406.0 304.0
6 Monate 12.23% 406.0 287.2
1 Jahr 32.10% 406.0 186.1
3 Jahre 266.04% 406.0 77.1
70.31
13
34.92
SMI
76.27
18.53
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":70.31,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"162953935"},"2018":{"performance":34.92,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"162953935"},"2019":{"performance":76.27,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"162953935"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.77 Mrd. EUR
KGV 2018 51.47
Dividende 2018 0.17 EUR
mehr Kennzahlen
Stammdaten
CELLAVISION AB NAMN-..
ISIN SE0000683484
Valor -
Symbol -
Währung SEK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE