20.06.2021 00:38:56
CELLAVISION
352.60
SEK
0.00
0.00%
18.06.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 352.60 0.00 0.00 51448
SEK 342.60 -2.10 -0.61 4711
Frankfurt EUR 33.62 0.68 2.06 -
Nasdaq other OTC USD 34.49 -0.80 -2.26 1000
Berlin EUR 33.70 -0.38 -1.11 -
CHI-X SEK 309.80 0.00 0.00 -
Kursdaten
Kurs 352.60 Eröffnung 352.60
Diff. absolut 0.00 Tages-Hoch 352.60
Diff. % 0.00 % Tages-Tief 352.60
Geld 310.20 Vol. Geld 16
Brief 311.80 Vol. Brief 61
Volumen 51448 Umsatz 17748931.4335
Schlusskurs vom 17.06.2021 352.60 Volatilität in % 35.78
Börse BATS Europe Letzter Handel 18.06.2021 / 17:25
Währung SEK Aktualisierungsstand 20.06.2021 / 00:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.41% 352.6 289.8
1 Woche 0.00% 352.6 352.6
1 Monat 19.36% 352.6 295.4
3 Monate 19.36% 352.6 295.4
6 Monate 19.04% 352.6 289.8
1 Jahr 24.86% 366.8 264.4
3 Jahre 97.42% 406.0 170.3
64.53
26.51
1.13
14.41
11.56
SMI
-4.58
SMI
SMI
2019
2020
2021
{"2019":{"performance":64.53,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"162953935"},"2020":{"performance":-4.58,"chartHeight":16.623119657209,"year":2020,"ID_NOTATION":"162953935"},"2021":{"performance":14.41,"chartHeight":22.708388195101,"year":2021,"ID_NOTATION":"162953935"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.82 Mrd. EUR
KGV 2020 82.44
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
CELLAVISION AB NAMN-..
ISIN SE0000683484
Valor -
Symbol -
Währung SEK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE