22.11.2019 21:26:21
AFRICA OIL CORP
8.99
SEK
0.1650
1.87%
22.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 1.24 0.02 1.64 33225
BATS Europe SEK 8.99 0.17 1.87 17536
CHI-X SEK 8.98 0.18 2.05 4991
Nasdaq other OTC USD 0.92 -0.01 -0.91 145
Turquoise SEK 8.95 0.15 1.70 4927
Frankfurt EUR 0.82 -0.02 -1.92 -
München EUR 0.83 0.00 0.14 -
Berlin EUR 0.79 -0.00 -0.44 -
Kursdaten
Kurs 8.99 Eröffnung 8.90
Diff. absolut 0.1650 Tages-Hoch 8.9950
Diff. % 1.87 % Tages-Tief 8.80
Geld 8.93 Vol. Geld 9384
Brief 9.07 Vol. Brief 26982
Volumen 17536 Umsatz 157358.8606
Schlusskurs vom 21.11.2019 8.8250 Volatilität in % 42.10
Börse BATS Europe Letzter Handel 22.11.2019 / 17:30
Währung SEK Aktualisierungsstand 22.11.2019 / 21:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.63% 10.6 6.8
1 Woche 2.51% 9.0 8.7
1 Monat 2.10% 10.6 8.4
3 Monate 10.78% 10.6 8.0
6 Monate 2.22% 10.6 7.9
1 Jahr 9.97% 10.6 6.8
3 Jahre -33.16% 19.5 6.8
13
SMI
31.63
23.02
-50.11
SMI
-26.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-50.11,"chartHeight":22.06071279464,"year":2017,"ID_NOTATION":"162953846"},"2018":{"performance":-26.91,"chartHeight":22.06071279464,"year":2018,"ID_NOTATION":"162953846"},"2019":{"performance":31.63,"chartHeight":22.06071279464,"year":2019,"ID_NOTATION":"162953846"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.39 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AFRICA OIL CORP. REG..
ISIN CA00829Q1019
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Kanada
Heimatbörse TOR