27.01.2021 11:13:46
AFRICA OIL CORP
7.5250
SEK
-0.1350
-1.76%
27.01.2021 10:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 7.53 -0.14 -1.76 2092
Toronto Stock Exchange CAD 1.15 -0.03 -2.54 60600
SEK 7.50 -0.07 -0.92 3149
Nasdaq other OTC USD 0.90 -0.02 -2.60 13335
Frankfurt EUR 0.73 -0.01 -1.35 -
Turquoise SEK 7.25 0.06 0.83 7500
CHI-X SEK 7.53 -0.10 -1.38 2220
München EUR 0.75 0.00 0.00 -
Berlin EUR 0.71 -0.02 -2.22 -
Kursdaten
Kurs 7.5250 Eröffnung 7.5250
Diff. absolut -0.1350 Tages-Hoch 7.5250
Diff. % -1.76 % Tages-Tief 7.5250
Geld 7.4550 Vol. Geld 2267
Brief 7.54 Vol. Brief 1760
Volumen 2092 Umsatz 15742.3
Schlusskurs vom 26.01.2021 7.66 Volatilität in % 48.53
Börse BATS Europe Letzter Handel 27.01.2021 / 10:20
Währung SEK Aktualisierungsstand 27.01.2021 / 11:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.98% 7.8 7.2
1 Woche -1.79% 7.8 7.7
1 Monat 4.50% 7.8 7.1
3 Monate 23.65% 8.0 5.9
6 Monate 3.23% 8.0 5.9
1 Jahr -28.14% 10.4 5.5
3 Jahre -25.49% 12.6 5.5
23.92
26.51
1.13
6.98
2.43
SMI
-15.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.92,"chartHeight":36.173457761004,"year":2019,"ID_NOTATION":"162953846"},"2020":{"performance":-15.86,"chartHeight":33.0664905503,"year":2020,"ID_NOTATION":"162953846"},"2021":{"performance":6.98,"chartHeight":26.860707949739,"year":2021,"ID_NOTATION":"162953846"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.34,"chartHeight":23.267865547332,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.35 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AFRICA OIL CORP. REG..
ISIN CA00829Q1019
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Kanada
Heimatbörse BTE