27.01.2021 11:13:46
AFRICA OIL CORP
7.5250
SEK
-0.1350
-1.76%
27.01.2021 10:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 7.53 -0.14 -1.76 2092
Toronto Stock Exchange CAD 1.15 -0.03 -2.54 60600
SEK 7.50 -0.07 -0.92 3149
Nasdaq other OTC USD 0.90 -0.02 -2.60 13335
Frankfurt EUR 0.73 -0.01 -1.35 -
Turquoise SEK 7.25 0.06 0.83 7500
CHI-X SEK 7.53 -0.10 -1.38 2220
München EUR 0.75 0.00 0.00 -
Berlin EUR 0.71 -0.02 -2.22 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/ENERGY
OMX NORDIC IND/ENERGY (TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX NORDIC SUP/OIL & GAS
OMX NORDIC SUP/OIL & GAS(TR)
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 7.5250 Eröffnung 7.5250
Diff. absolut -0.1350 Tages-Hoch 7.5250
Diff. % -1.76 % Tages-Tief 7.5250
Geld 7.4550 Vol. Geld 2267
Brief 7.54 Vol. Brief 1760
Volumen 2092 Umsatz 15742.3
Schlusskurs vom 26.01.2021 7.66 Volatilität in % 48.53
Börse BATS Europe Letzter Handel 27.01.2021 / 10:20
Währung SEK Aktualisierungsstand 27.01.2021 / 11:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.98% 7.8 7.2
1 Woche -1.79% 7.8 7.7
1 Monat 4.50% 7.8 7.1
3 Monate 23.65% 8.0 5.9
6 Monate 3.23% 8.0 5.9
1 Jahr -28.14% 10.4 5.5
3 Jahre -25.49% 12.6 5.5
Benchmark:
23.92
26.51
1.13
6.98
2.43
SMI
-15.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.92,"chartHeight":36.173457761004,"year":2019,"ID_NOTATION":"162953846"},"2020":{"performance":-15.86,"chartHeight":33.0664905503,"year":2020,"ID_NOTATION":"162953846"},"2021":{"performance":6.98,"chartHeight":26.860707949739,"year":2021,"ID_NOTATION":"162953846"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.34,"chartHeight":23.267865547332,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.35 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AFRICA OIL CORP. REG..
ISIN CA00829Q1019
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Kanada
Heimatbörse BTE