26.07.2021 03:20:47
AFRICA OIL CORP
8.2225
SEK
0.00
0.00%
23.07.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 1.24 0.00 0.00 138591
BATS Europe SEK 8.22 0.00 0.00 83360
Nasdaq other OTC USD 0.97 -0.01 -1.47 27120
SEK 8.45 -0.10 -1.11 18287
Turquoise SEK 8.87 0.70 8.54 33821
Frankfurt EUR 0.83 0.00 0.00 -
Berlin EUR 0.80 -0.00 -0.56 -
München EUR 0.84 0.00 0.00 -
CHI-X SEK 8.40 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.5150 Vol. Geld 1
Brief 8.54 Vol. Brief 730
Volumen - Umsatz -
Schlusskurs vom 22.07.2021 8.2225 Volatilität in % 32.83
Börse BATS Europe Letzter Handel 23.07.2021 / 17:25
Währung SEK Aktualisierungsstand 26.07.2021 / 03:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.84% 8.7 7.2
1 Woche 0.00% 8.2 8.2
1 Monat 0.24% 8.2 8.2
3 Monate -0.27% 8.4 8.2
6 Monate 7.34% 8.7 7.3
1 Jahr 9.41% 8.7 5.9
3 Jahre 3.23% 12.6 5.5
23.92
26.51
1.13
14.84
13.34
SMI
-15.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.92,"chartHeight":24.68320984066,"year":2019,"ID_NOTATION":"162953846"},"2020":{"performance":-15.86,"chartHeight":22.56314921122,"year":2020,"ID_NOTATION":"162953846"},"2021":{"performance":14.84,"chartHeight":22.220185427701,"year":2021,"ID_NOTATION":"162953846"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.39 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AFRICA OIL CORP. REG..
ISIN CA00829Q1019
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Kanada
Heimatbörse TOR