07.06.2020 08:26:13
AFRICA OIL CORP
8.14
SEK
0.20
2.52%
05.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 8.14 0.20 2.52 294541
Toronto Stock Exchange CAD 1.20 0.03 2.56 136833
CHI-X SEK 8.14 0.23 2.91 257616
Turquoise SEK 8.14 0.23 2.97 18312
Nasdaq other OTC USD 0.90 0.03 3.48 9169
Frankfurt EUR 0.78 0.00 0.45 7400
Berlin EUR 0.73 0.03 4.96 -
München EUR 0.78 0.05 7.42 2000
SEK 8.64 0.00 0.00 -
Kursdaten
Kurs 8.14 Eröffnung 8.0775
Diff. absolut 0.20 Tages-Hoch 8.2350
Diff. % 2.52 % Tages-Tief 8.0050
Geld 8.00 Vol. Geld 670
Brief 8.31 Vol. Brief 457
Volumen 294541 Umsatz 2396793.0392
Schlusskurs vom 04.06.2020 7.94 Volatilität in % 54.63
Börse BATS Europe Letzter Handel 05.06.2020 / 17:30
Währung SEK Aktualisierungsstand 07.06.2020 / 08:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.18% 12.6 5.5
1 Woche 12.74% 8.3 7.3
1 Monat 5.10% 8.4 7.2
3 Monate 2.26% 8.4 5.5
6 Monate -4.24% 12.6 5.5
1 Jahr -6.03% 12.6 5.5
3 Jahre -38.47% 13.4 5.5
SMI
23.92
26.51
SMI
-26.91
-10.68
SMI
-4.18
-4.02
2018
2019
2020
{"2018":{"performance":-26.91,"chartHeight":22,"year":2018,"ID_NOTATION":"162953846"},"2019":{"performance":23.92,"chartHeight":21.798782813184,"year":2019,"ID_NOTATION":"162953846"},"2020":{"performance":-4.18,"chartHeight":13.850483861623,"year":2020,"ID_NOTATION":"162953846"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.37 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AFRICA OIL CORP. REG..
ISIN CA00829Q1019
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Kanada
Heimatbörse BTE