27.01.2020 18:49:15
SCHOUW & CO.
553.00
DKK
-10.00
-1.78%
27.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 553.00 -10.00 -1.78 1720
CHI-X DKK 553.00 -12.00 -2.12 992
Turquoise DKK 553.50 -12.50 -2.21 20
DKK 512.50 0.00 0.00 -
Kursdaten
Kurs 553.00 Eröffnung 555.00
Diff. absolut -10.00 Tages-Hoch 561.00
Diff. % -1.78 % Tages-Tief 551.75
Geld 548.00 Vol. Geld 239
Brief 556.00 Vol. Brief 240
Volumen 1720 Umsatz 958319.1687
Schlusskurs vom 24.01.2020 563.00 Volatilität in % 20.79
Börse BATS Europe Letzter Handel 27.01.2020 / 17:30
Währung DKK Aktualisierungsstand 27.01.2020 / 18:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.90% 566.0 537.5
1 Woche -1.07% 566.0 551.5
1 Monat -2.25% 569.0 537.5
3 Monate 15.26% 570.0 475.0
6 Monate 5.33% 570.0 448.0
1 Jahr 4.05% 570.0 448.0
3 Jahre 6.14% 755.0 448.0
SMI
16.25
26.51
2.19
-16.39
-10.68
SMI
-0.9
SMI
2018
2019
2020
{"2018":{"performance":-16.39,"chartHeight":38.563113760135,"year":2018,"ID_NOTATION":"162953680"},"2019":{"performance":16.25,"chartHeight":38.488033222932,"year":2019,"ID_NOTATION":"162953680"},"2020":{"performance":-0.9,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"162953680"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.32,"chartHeight":16.51599552086,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.93 Mrd. EUR
KGV 2019 15.95
Dividende 2019 2.2 EUR
mehr Kennzahlen
Stammdaten
SCHOUW & CO. AS NAVN..
ISIN DK0010253921
Valor -
Symbol -
Währung DKK
Branche Papierindustrie
Sektor Industrie
Land Dänemark
Heimatbörse BTE