05.08.2020 15:28:27
EDINBURGH WORLDWIDE
278.00
GBp
2.50
0.91%
05.08.2020 09:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 278.00 2.50 0.91 80
CHI-X GBp 275.00 3.00 1.10 5824
Turquoise GBp 275.50 1.00 0.36 602
Nasdaq other OTC USD 2.63 0.00 0.00 10000
Kursdaten
Kurs 278.00 Eröffnung 278.00
Diff. absolut 2.50 Tages-Hoch 278.00
Diff. % 0.91 % Tages-Tief 278.00
Geld 249.00 Vol. Geld 1405
Brief 278.00 Vol. Brief 672
Volumen 80 Umsatz 22240
Schlusskurs vom 04.08.2020 275.50 Volatilität in % 43.10
Börse BATS Europe Letzter Handel 05.08.2020 / 09:39
Währung GBp Aktualisierungsstand 05.08.2020 / 15:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 38.10% 285.5 145.0
1 Woche 2.04% 276.5 266.0
1 Monat 2.42% 285.5 266.0
3 Monate 32.77% 285.5 216.0
6 Monate 32.45% 285.5 145.0
1 Jahr 36.93% 285.5 145.0
3 Jahre 114.23% 285.5 127.2
SMI
35.16
26.51
38.1
SMI
-2.38
-10.68
SMI
-4.28
2018
2019
2020
{"2018":{"performance":-2.38,"chartHeight":11.28423871499,"year":2018,"ID_NOTATION":"162953626"},"2019":{"performance":35.16,"chartHeight":22,"year":2019,"ID_NOTATION":"162953626"},"2020":{"performance":38.1,"chartHeight":22,"year":2020,"ID_NOTATION":"162953626"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1 Mrd. EUR
KGV 2019 17.38
Dividende 2019 -
mehr Kennzahlen
Stammdaten
EDINBURGH WORLDWIDE ..
ISIN GB00BHSRZC82
Valor 916372
Symbol EWI
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE