18.10.2021 16:39:56
THULE GROUP
439.60
SEK
20.40
4.87%
15.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 439.60 20.40 4.87 69066
SEK 436.40 -3.60 -0.82 39451
Tradegate EUR 43.50 -0.74 -1.67 382
Frankfurt EUR 44.24 0.12 0.27 -
Berlin EUR 44.38 0.30 0.68 -
Nasdaq other OTC USD 47.80 -6.45 -11.90 601
CHI-X SEK 427.80 0.00 0.00 -
Düsseldorf EUR 43.48 -0.52 -1.18 -
München EUR 44.38 0.78 1.79 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 425.20 Vol. Geld 342
Brief 538.00 Vol. Brief 85
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 419.20 Volatilität in % 29.41
Börse BATS Europe Letzter Handel 15.10.2021 / 17:25
Währung SEK Aktualisierungsstand 18.10.2021 / 16:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.54% 486.4 303.4
1 Woche 4.87% 439.6 419.2
1 Monat -6.84% 486.4 419.2
3 Monate 10.87% 486.4 378.9
6 Monate 8.92% 486.4 364.8
1 Jahr 49.83% 486.4 264.6
3 Jahre 142.47% 486.4 136.7
35.9
26.51
41.99
1.13
42.54
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.9,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"162953608"},"2020":{"performance":41.99,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"162953608"},"2021":{"performance":42.54,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"162953608"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.6 Mrd. EUR
KGV 2020 27.39
Dividende 2020 1.16 EUR
mehr Kennzahlen
Stammdaten
THULE GROUP AB (PUBL..
ISIN SE0006422390
Valor -
Symbol -
Währung SEK
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse BTE