05.12.2020 23:19:39
ISS
120.75
DKK
4.80
4.14%
04.12.2020 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 120.75 4.80 4.14 280957
CHI-X DKK 120.65 4.70 4.05 272244
Turquoise DKK 120.90 4.95 4.27 26934
Tradegate EUR 16.27 0.79 5.07 432
Nasdaq other OTC USD 12.63 -1.42 -10.09 7364
DKK 116.95 0.00 0.00 -
Frankfurt EUR 16.15 0.71 4.63 -
München EUR 15.60 0.00 0.00 -
Berlin EUR 15.34 -0.27 -1.70 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
Kursdaten
Kurs 120.75 Eröffnung 115.80
Diff. absolut 4.80 Tages-Hoch 121.95
Diff. % 4.14 % Tages-Tief 115.80
Geld 119.55 Vol. Geld 1662
Brief 121.90 Vol. Brief 3232
Volumen 280957 Umsatz 33469660.905
Schlusskurs vom 03.12.2020 115.95 Volatilität in % 58.40
Börse BATS Europe Letzter Handel 04.12.2020 / 16:55
Währung DKK Aktualisierungsstand 05.12.2020 / 23:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.66% 176.0 65.5
1 Woche 3.25% 122.0 113.0
1 Monat 32.84% 122.0 93.3
3 Monate 29.48% 122.0 77.4
6 Monate -0.62% 131.6 77.4
1 Jahr -23.77% 176.0 65.5
3 Jahre -47.77% 249.2 65.5
SMI
26.51
SMI
-24.49
-10.68
-11.88
SMI
-24.66
-2.38
2018
2019
2020
{"2018":{"performance":-24.49,"chartHeight":21.906087091568,"year":2018,"ID_NOTATION":"162953596"},"2019":{"performance":-11.88,"chartHeight":18.609907696328,"year":2019,"ID_NOTATION":"162953596"},"2020":{"performance":-24.66,"chartHeight":21.937606954872,"year":2020,"ID_NOTATION":"162953596"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.88 Mrd. EUR
KGV 2019 21.9
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ISS AS INDEHAVER AKT..
ISIN DK0060542181
Valor -
Symbol -
Währung DKK
Branche Mischkonzerne
Sektor Diverse
Land Dänemark
Heimatbörse BTE