Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
BATS Europe | CHF | 21.80 | 0.00 | 0.00 | - |
CHI-X | CHF | 17.20 | 0.00 | 0.00 | - |
Turquoise | GBp | 2514.00 | -108.50 | -4.14 | 465943 |
Xetra | EUR | 28.46 | -1.05 | -3.56 | 6264 |
Nasdaq other OTC | USD | 36.29 | -0.36 | -0.98 | 738 |
Tradegate | EUR | 28.77 | -0.75 | -2.54 | 6855 |
Frankfurt | EUR | 28.86 | -0.71 | -2.40 | 2044 |
SIX Swiss Exchange | CHF | 33.00 | 1.40 | 4.43 | 45 |
München | EUR | 29.71 | -0.08 | -0.27 | - |
Hannover | EUR | 29.56 | -0.20 | -0.66 | - |
Düsseldorf | EUR | 28.48 | -0.95 | -3.23 | 33 |
Berlin | EUR | 28.57 | -0.94 | -3.20 | - |
Hamburg | EUR | 29.56 | -0.20 | -0.66 | - |
Indexzugehörigkeit
Name |
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN) |
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN) |
CBOE UK 100 (GBP) (NET TOTAL RETURN) |
CBOE UK 100 (GBP) (PRICE RETURN) |
CBOE UK 350 (GBP) (NET TOTAL RETURN) |
CBOE UK 350 (GBP) (PRICE RETURN) |
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN) |
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN) |
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP) |
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP) |
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN) |
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN) |
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (EUR) |
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (USD) |
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR) |
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP) |
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD) |
FTSE 100 |
FTSE 350 - BASIC RESOURCES |
FTSE 350 INDEX - MINING |
FTSE ACTUARIES ALL SHARE INDEX |
Kursdaten
Kurs | 21.80 | Eröffnung | 21.80 |
Diff. absolut | 0.00 | Tages-Hoch | 21.80 |
Diff. % | 0.00 % | Tages-Tief | 21.80 |
Geld | 21.00 | Vol. Geld | 83 |
Brief | 23.60 | Vol. Brief | 100 |
Volumen | - | Umsatz | - |
Schlusskurs vom 22.01.2021 | 21.80 | Volatilität in % | 56.72 |
Börse | BATS Europe | Letzter Handel | 25.01.2021 / 17:20 |
Währung | CHF | Aktualisierungsstand | 25.01.2021 / 20:41 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | 0.00% | 21.8 | 21.8 |
1 Woche | 0.00% | 21.8 | 21.8 |
1 Monat | 0.00% | 21.8 | 21.8 |
3 Monate | 0.00% | 21.8 | 21.8 |
6 Monate | 20.44% | 21.8 | 18.1 |
1 Jahr | 20.44% | 21.8 | 18.1 |
3 Jahre | 20.44% | 21.8 | 18.1 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | - |
Börsenwert | 41.1 Mrd. EUR |
KGV 2020 | 16.79 |
Dividende 2020 | 1.36 EUR |
![]() |
Stammdaten
ANGLO AMERICAN PLC R.. |
ISIN | GB00B1XZS820 |
Valor | 3186826 |
Symbol | AAM |
Währung | CHF |
Branche | Rohstoffe |
Sektor | Energie / Rohstoffe |
Land | Großbritannien |
Heimatbörse | BTE |