09.07.2020 00:32:58
H+H INTERNATIONAL
106.20
DKK
-0.30
-0.28%
08.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 106.20 -0.30 -0.28 1923
Turquoise DKK 105.60 -0.90 -0.85 6027
CHI-X DKK 105.20 -1.60 -1.50 15960
DKK 109.40 0.00 0.00 -
Kursdaten
Kurs 106.20 Eröffnung 106.80
Diff. absolut -0.30 Tages-Hoch 106.80
Diff. % -0.28 % Tages-Tief 105.60
Geld 105.00 Vol. Geld 37
Brief 106.20 Vol. Brief 56
Volumen 1923 Umsatz 204616.5838
Schlusskurs vom 07.07.2020 106.50 Volatilität in % 47.37
Börse BATS Europe Letzter Handel 08.07.2020 / 17:30
Währung DKK Aktualisierungsstand 09.07.2020 / 00:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.24% 141.2 64.3
1 Woche 0.38% 108.2 104.8
1 Monat -9.39% 117.2 104.4
3 Monate 26.43% 117.8 83.0
6 Monate -11.35% 141.2 64.3
1 Jahr 0.57% 141.2 64.3
3 Jahre 19.08% 141.2 64.3
SMI
30.79
26.51
SMI
-20.55
-10.68
SMI
-15.24
-4.13
2018
2019
2020
{"2018":{"performance":-20.55,"chartHeight":21.106866769436,"year":2018,"ID_NOTATION":"162951792"},"2019":{"performance":30.79,"chartHeight":22,"year":2019,"ID_NOTATION":"162951792"},"2020":{"performance":-15.24,"chartHeight":19.744771646199,"year":2020,"ID_NOTATION":"162951792"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.28,"chartHeight":17.48448686151,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.15,"chartHeight":14.801350054014,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2019 12.34
Dividende 2019 -
mehr Kennzahlen
Stammdaten
H+H INTERNATIONAL AS..
ISIN DK0015202451
Valor -
Symbol -
Währung DKK
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Dänemark
Heimatbörse BTE