19.06.2021 10:54:21
AMUNDI S.A.
74.6750
EUR
-1.2750
-1.68%
18.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 74.67 -1.27 -1.68 93235
EUR 74.70 -1.05 -1.39 53351
Turquoise EUR 74.88 -0.97 -1.29 608
CHI-X EUR 74.67 -1.10 -1.45 1759
Tradegate EUR 74.70 -1.15 -1.52 169
Frankfurt EUR 75.75 -0.30 -0.39 132
Nasdaq other OTC USD 83.40 13.39 19.12 100
München EUR 75.75 0.75 1.00 -
Berlin EUR 75.75 0.75 1.00 -
Düsseldorf EUR 74.20 -1.45 -1.92 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX FINANCIAL SERVICES INDEX (PRICE) (EUR)
ESTX FINANCIAL SERVICES INDEX (PRICE) (USD)
ESTX FINANCIAL SERVICES INDEX (RETURN) (EUR)
ESTX FINANCIAL SERVICES INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
Kursdaten
Kurs 74.6750 Eröffnung 76.0250
Diff. absolut -1.2750 Tages-Hoch 76.0250
Diff. % -1.68 % Tages-Tief 74.6750
Geld 71.20 Vol. Geld 8
Brief 75.15 Vol. Brief 433
Volumen 93235 Umsatz 7022035.4295
Schlusskurs vom 17.06.2021 75.95 Volatilität in % 24.44
Börse BATS Europe Letzter Handel 18.06.2021 / 17:30
Währung EUR Aktualisierungsstand 19.06.2021 / 10:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.21% 77.6 61.8
1 Woche 1.32% 76.0 73.7
1 Monat 2.75% 76.0 70.7
3 Monate 14.80% 77.6 64.8
6 Monate 10.51% 77.6 61.8
1 Jahr 9.25% 77.6 54.5
3 Jahre 20.06% 78.5 43.9
52.29
26.51
1.13
11.21
11.56
SMI
-4.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":52.29,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"162951289"},"2020":{"performance":-4.72,"chartHeight":16.782971764291,"year":2020,"ID_NOTATION":"162951289"},"2021":{"performance":11.21,"chartHeight":21.375219346319,"year":2021,"ID_NOTATION":"162951289"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.702
Börsenwert 15.38 Mrd. EUR
KGV 2020 14.84
Dividende 2020 3.48 EUR
mehr Kennzahlen
Stammdaten
AMUNDI S.A. ACTIONS ..
ISIN FR0004125920
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE