27.11.2020 01:07:09
INWIDO AB (PUBL) SK 4
102.60
SEK
0.00
0.00%
26.11.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 102.60 0.00 0.00 14015
CHI-X SEK 102.80 0.00 0.00 3127
Turquoise SEK 103.40 0.50 0.49 1549
Frankfurt EUR 9.95 -0.01 -0.10 -
SEK 85.75 0.00 0.00 -
Berlin EUR 10.10 -0.04 -0.39 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 101.80 Vol. Geld 289
Brief 103.30 Vol. Brief 378
Volumen - Umsatz -
Schlusskurs vom 25.11.2020 102.60 Volatilität in % 51.91
Börse BATS Europe Letzter Handel 26.11.2020 / 17:25
Währung SEK Aktualisierungsstand 27.11.2020 / 01:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 42.20% 109.2 43.1
1 Woche 2.50% 103.6 99.7
1 Monat 9.97% 107.0 88.3
3 Monate 23.02% 109.2 81.8
6 Monate 63.51% 109.2 58.9
1 Jahr 55.69% 109.2 43.1
3 Jahre 20.35% 109.2 43.1
SMI
30.18
26.51
42.2
SMI
-34.66
-10.68
SMI
-1.12
2018
2019
2020
{"2018":{"performance":-34.66,"chartHeight":22,"year":2018,"ID_NOTATION":"162951254"},"2019":{"performance":30.18,"chartHeight":22,"year":2019,"ID_NOTATION":"162951254"},"2020":{"performance":42.2,"chartHeight":22,"year":2020,"ID_NOTATION":"162951254"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.18,"chartHeight":18.723540921817,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.59 Mrd. EUR
KGV 2019 9.65
Dividende 2019 0.31 EUR
mehr Kennzahlen
Stammdaten
INWIDO AB (PUBL) NAM..
ISIN SE0006220018
Valor -
Symbol -
Währung SEK
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweden
Heimatbörse BTE