28.09.2021 00:38:44
INWIDO AB (PUBL) SK 4
160.30
SEK
0.00
0.00%
27.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 160.30 0.00 0.00 16312
SEK 150.70 -4.30 -2.77 13393
Frankfurt EUR 15.08 -0.06 -0.40 -
Turquoise SEK 140.25 -4.55 -3.14 39
CHI-X SEK 151.60 0.00 0.00 -
Berlin EUR 14.80 -0.48 -3.14 -
München EUR 15.41 -0.07 -0.45 -
Kursdaten
Kurs 160.30 Eröffnung 160.30
Diff. absolut 0.00 Tages-Hoch 160.30
Diff. % 0.00 % Tages-Tief 160.30
Geld 132.60 Vol. Geld 283
Brief 186.70 Vol. Brief 11
Volumen 16312 Umsatz 2475328.5442
Schlusskurs vom 24.09.2021 160.30 Volatilität in % 34.14
Börse BATS Europe Letzter Handel 27.09.2021 / 17:25
Währung SEK Aktualisierungsstand 28.09.2021 / 00:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.37% 165.1 114.3
1 Woche 0.00% 160.3 160.3
1 Monat -2.82% 164.9 160.3
3 Monate 17.95% 165.1 135.9
6 Monate 14.95% 165.1 135.8
1 Jahr 84.25% 165.1 87.5
3 Jahre 135.04% 165.1 43.1
30.18
26.51
65.66
1.13
32.37
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.18,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"162951254"},"2020":{"performance":65.66,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"162951254"},"2021":{"performance":32.37,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"162951254"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.89 Mrd. EUR
KGV 2020 13.98
Dividende 2020 0.53 EUR
mehr Kennzahlen
Stammdaten
INWIDO AB (PUBL) NAM..
ISIN SE0006220018
Valor -
Symbol -
Währung SEK
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweden
Heimatbörse BTE