18.01.2020 01:29:39
DR. HÖNLE
47.4750
EUR
1.3750
2.98%
17.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.90 0.60 1.27 5967
Tradegate EUR 47.75 0.50 1.06 1208
BATS Europe EUR 47.48 1.38 2.98 319
Turquoise EUR 47.60 1.25 2.70 42
Frankfurt EUR 47.20 1.05 2.28 -
CHI-X EUR 47.55 1.20 2.59 80
Nasdaq other OTC USD 58.10 0.00 0.00 250
Hannover EUR 47.45 0.45 0.96 -
Hamburg EUR 47.45 0.45 0.96 -
Düsseldorf EUR 47.00 0.40 0.86 -
Berlin EUR 47.65 0.90 1.93 -
EUR 50.00 0.00 0.00 -
München EUR 47.20 0.45 0.96 -
Kursdaten
Kurs 47.4750 Eröffnung 47.60
Diff. absolut 1.3750 Tages-Hoch 47.60
Diff. % 2.98 % Tages-Tief 47.4750
Geld 46.85 Vol. Geld 90
Brief 48.45 Vol. Brief 615
Volumen 319 Umsatz 15166.1678
Schlusskurs vom 16.01.2020 46.10 Volatilität in % 37.46
Börse BATS Europe Letzter Handel 17.01.2020 / 17:30
Währung EUR Aktualisierungsstand 18.01.2020 / 01:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.76% 47.6 43.6
1 Woche 0.48% 47.6 46.1
1 Monat 6.21% 47.6 43.6
3 Monate -5.05% 51.0 43.2
6 Monate -9.91% 56.7 43.2
1 Jahr 0.16% 60.9 42.7
3 Jahre 68.95% 89.2 28.1
SMI
1.75
26.51
8.76
2.12
-12.48
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-12.48,"chartHeight":18.834409072404,"year":2018,"ID_NOTATION":"162950657"},"2019":{"performance":1.75,"chartHeight":9.8831981524861,"year":2019,"ID_NOTATION":"162950657"},"2020":{"performance":8.76,"chartHeight":17.221735890939,"year":2020,"ID_NOTATION":"162950657"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2019 19.91
Dividende 2019 0.8 EUR
mehr Kennzahlen
Stammdaten
DR. HÖNLE AG INHABER..
ISIN DE0005157101
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER