13.08.2020 07:48:16
DR. HÖNLE
42.50
EUR
-1.25
-2.86%
12.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.15 -1.50 -3.44 7366
Tradegate EUR 41.95 -1.65 -3.78 5136
BATS Europe EUR 42.50 -1.25 -2.86 178
Frankfurt EUR 43.15 -0.05 -0.12 70
Turquoise EUR 42.20 -1.85 -4.20 68
CHI-X EUR 42.15 -1.90 -4.31 8
Hamburg EUR 42.50 -0.35 -0.82 50
Nasdaq other OTC USD 50.75 10.25 25.31 675
Düsseldorf EUR 43.65 0.80 1.87 -
München EUR 43.25 0.40 0.93 -
Berlin EUR 43.25 0.40 0.93 -
EUR 48.75 0.00 0.00 -
Hannover EUR 43.40 0.55 1.28 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 41.40 Vol. Geld 63
Brief 42.35 Vol. Brief 4
Volumen - Umsatz -
Schlusskurs vom 11.08.2020 43.75 Volatilität in % 48.60
Börse BATS Europe Letzter Handel 12.08.2020 / 17:30
Währung EUR Aktualisierungsstand 13.08.2020 / 07:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.63% 51.6 24.8
1 Woche -2.75% 44.8 41.9
1 Monat -10.62% 48.0 41.9
3 Monate 12.66% 51.6 35.0
6 Monate -0.93% 51.6 24.8
1 Jahr -6.80% 51.6 24.8
3 Jahre 22.35% 89.2 24.8
SMI
1.75
26.51
SMI
-12.48
-10.68
SMI
-2.63
-3.19
2018
2019
2020
{"2018":{"performance":-12.48,"chartHeight":18.834409072404,"year":2018,"ID_NOTATION":"162950657"},"2019":{"performance":1.75,"chartHeight":9.8831981524861,"year":2019,"ID_NOTATION":"162950657"},"2020":{"performance":-2.63,"chartHeight":11.739352861811,"year":2020,"ID_NOTATION":"162950657"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.2,"chartHeight":17.91519122953,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.97,"chartHeight":10.422763464034,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.44,"chartHeight":8.9948137042042,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 590
Börsenwert 0.27 Mrd. EUR
KGV 2019 19.56
Dividende 2019 0.8 EUR
mehr Kennzahlen
Stammdaten
DR. HÖNLE AG INHABER..
ISIN DE0005157101
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER