27.07.2021 12:15:46
KION GROUP
89.74
EUR
-0.52
-0.58%
27.07.2021 10:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 89.66 -0.54 -0.60 128007
EUR 89.66 -0.44 -0.49 112214
BATS Europe EUR 89.74 -0.52 -0.58 234
SIX Swiss Exchange CHF 55.92 -1.44 -2.51 -
Tradegate EUR 89.50 -4.00 -4.28 2781
Turquoise EUR 90.31 0.13 0.14 652
CHI-X EUR 90.31 0.16 0.18 1108
Nasdaq other OTC USD 102.00 -7.69 -7.01 373
Frankfurt EUR 92.06 1.84 2.04 -
Hamburg EUR 90.40 0.30 0.33 95
München EUR 92.60 3.20 3.58 -
Düsseldorf EUR 89.54 -0.44 -0.49 -
Berlin EUR 89.58 0.18 0.20 108
Hannover EUR 91.00 1.56 1.74 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
Kursdaten
Kurs 89.74 Eröffnung 90.00
Diff. absolut -0.52 Tages-Hoch 90.30
Diff. % -0.58 % Tages-Tief 90.00
Geld 84.20 Vol. Geld 6
Brief 90.30 Vol. Brief 1
Volumen 234 Umsatz 21084.84
Schlusskurs vom 26.07.2021 90.26 Volatilität in % 30.45
Börse BATS Europe Letzter Handel 27.07.2021 / 10:29
Währung EUR Aktualisierungsstand 27.07.2021 / 12:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.64% 92.6 70.0
1 Woche 5.74% 90.3 86.1
1 Monat -2.33% 92.6 85.4
3 Monate 3.58% 92.6 81.1
6 Monate 23.75% 92.6 70.0
1 Jahr 29.76% 92.6 63.1
3 Jahre 49.91% 92.6 33.1
Benchmark:
39.53
26.51
16.06
1.13
25.64
12.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.53,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"162949995"},"2020":{"performance":16.06,"chartHeight":22.768578398819,"year":2020,"ID_NOTATION":"162949995"},"2021":{"performance":25.64,"chartHeight":25.066031589225,"year":2021,"ID_NOTATION":"162949995"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.83,"chartHeight":22.354924629542,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.92,"chartHeight":11.741868560796,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.207
Börsenwert 11.8 Mrd. EUR
KGV 2020 39.31
Dividende 2020 1.06 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER