02.06.2020 15:32:09
KION GROUP
52.9072
EUR
2.6672
5.31%
02.06.2020 15:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.94 2.74 5.46 125134
BATS Europe EUR 52.91 2.67 5.31 12187
CHI-X EUR 52.96 2.74 5.46 65725
Turquoise EUR 52.96 2.72 5.41 29450
SIX Swiss Exchange CHF 55.92 -1.44 -2.51 -
Tradegate EUR 52.94 1.14 2.20 5690
Frankfurt EUR 53.30 2.86 5.67 91
Nasdaq other OTC USD 49.50 -0.50 -1.00 114
Hamburg EUR 51.60 1.02 2.02 -
München EUR 51.68 0.38 0.74 -
EUR 52.98 2.50 4.95 200
Berlin EUR 51.68 0.92 1.81 -
Düsseldorf EUR 51.58 0.28 0.55 -
Hannover EUR 51.56 0.24 0.47 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
Kursdaten
Kurs 52.9072 Eröffnung 51.02
Diff. absolut 2.6672 Tages-Hoch 53.56
Diff. % 5.31 % Tages-Tief 51.02
Geld 52.92 Vol. Geld 84
Brief 53.14 Vol. Brief 88
Volumen 12187 Umsatz 642446.9765
Schlusskurs vom 29.05.2020 50.24 Volatilität in % 46.09
Börse BATS Europe Letzter Handel 02.06.2020 / 15:13
Währung EUR Aktualisierungsstand 02.06.2020 / 15:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.81% 63.8 33.3
1 Woche 11.29% 52.6 45.2
1 Monat 6.10% 52.6 41.3
3 Monate 4.72% 52.6 33.3
6 Monate -16.57% 66.6 33.3
1 Jahr 0.16% 66.6 33.3
3 Jahre -21.51% 81.9 33.3
Benchmark:
SMI
39.53
26.51
SMI
-38.91
-10.68
SMI
-18.81
-7.4
2018
2019
2020
{"2018":{"performance":-38.91,"chartHeight":22,"year":2018,"ID_NOTATION":"162949995"},"2019":{"performance":39.53,"chartHeight":22,"year":2019,"ID_NOTATION":"162949995"},"2020":{"performance":-18.81,"chartHeight":20.703746621546,"year":2020,"ID_NOTATION":"162949995"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.604
Börsenwert 5.93 Mrd. EUR
KGV 2019 15.95
Dividende 2019 0.6 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER