26.06.2019 09:45:50
KION GROUP
53.14
EUR
-0.10
-0.19%
26.06.2019 09:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 53.00 -0.34 -0.64 9077
CHI-X EUR 52.74 -0.54 -1.01 7378
BATS Europe EUR 53.14 -0.10 -0.19 528
Turquoise EUR 53.06 -0.18 -0.34 2076
Tradegate EUR 53.04 -0.18 -0.34 200
Frankfurt EUR 53.10 -0.46 -0.86 -
SIX Swiss Exchange CHF 57.36 1.46 2.61 100
Nasdaq other OTC USD 55.95 -0.25 -0.44 132
Hamburg EUR 53.10 -0.12 -0.23 -
München EUR 53.16 0.00 0.00 -
Hannover EUR 53.10 -0.10 -0.19 -
Düsseldorf EUR 53.08 -0.08 -0.15 -
Berlin EUR 53.08 -0.04 -0.08 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX COMMERZBANK INDIKATION
MDAX KURSINDEX
Kursdaten
Kurs 53.14 Eröffnung 53.12
Diff. absolut -0.10 Tages-Hoch 53.20
Diff. % -0.19 % Tages-Tief 53.02
Geld 52.94 Vol. Geld 54
Brief 53.18 Vol. Brief 200
Volumen 528 Umsatz 28027.6871
Schlusskurs vom 25.06.2019 53.24 Volatilität in % 40.41
Börse BATS Europe Letzter Handel 26.06.2019 / 09:28
Währung EUR Aktualisierungsstand 26.06.2019 / 09:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.48% 61.8 42.6
1 Woche 0.60% 55.5 52.8
1 Monat 2.66% 55.5 48.1
3 Monate 14.98% 61.8 46.0
6 Monate 21.61% 61.8 42.6
1 Jahr -14.02% 65.5 41.0
3 Jahre 18.05% 81.9 41.0
Benchmark:
37.09
13
SMI
20.48
17.43
SMI
-38.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.09,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"162949995"},"2018":{"performance":-38.91,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"162949995"},"2019":{"performance":20.48,"chartHeight":23.302890231418,"year":2019,"ID_NOTATION":"162949995"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.128
Börsenwert 6.32 Mrd. EUR
KGV 2018 13.08
Dividende 2018 1.32 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER