05.12.2020 06:23:53
AF POEYRY B
246.40
SEK
1.00
0.41%
04.12.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 246.40 1.00 0.41 23725
CHI-X SEK 246.40 1.00 0.41 13180
Turquoise SEK 246.20 0.60 0.24 7960
Nasdaq other OTC USD 14.96 0.00 0.00 1013
Frankfurt EUR 23.84 0.20 0.85 -
SEK 269.00 0.00 0.00 -
Berlin EUR 24.02 0.04 0.17 -
Kursdaten
Kurs 246.40 Eröffnung 245.60
Diff. absolut 1.00 Tages-Hoch 247.00
Diff. % 0.41 % Tages-Tief 243.60
Geld 244.00 Vol. Geld 2199
Brief 248.00 Vol. Brief 2191
Volumen 23725 Umsatz 5826111.0021
Schlusskurs vom 03.12.2020 245.40 Volatilität in % 43.19
Börse BATS Europe Letzter Handel 04.12.2020 / 17:25
Währung SEK Aktualisierungsstand 05.12.2020 / 06:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.51% 277.6 129.1
1 Woche 3.53% 247.0 237.8
1 Monat 12.00% 247.0 220.8
3 Monate 6.12% 277.6 194.6
6 Monate 13.34% 277.6 186.9
1 Jahr 20.55% 277.6 129.1
3 Jahre 54.80% 277.6 129.1
SMI
56.89
26.51
12.51
SMI
-12.14
-10.68
SMI
-2.38
2018
2019
2020
{"2018":{"performance":-12.14,"chartHeight":18.708552565582,"year":2018,"ID_NOTATION":"162948685"},"2019":{"performance":56.89,"chartHeight":22,"year":2019,"ID_NOTATION":"162948685"},"2020":{"performance":12.51,"chartHeight":18.845348948456,"year":2020,"ID_NOTATION":"162948685"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.6 Mrd. EUR
KGV 2019 26.3
Dividende 2019 0.48 EUR
mehr Kennzahlen
Stammdaten
AF POEYRY AB NAMN-AK..
ISIN SE0005999836
Valor -
Symbol -
Währung SEK
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Schweden
Heimatbörse BTE