29.03.2020 05:01:46
AF POEYRY B
145.60
SEK
-9.80
-6.31%
27.03.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 145.60 -9.80 -6.31 13437
CHI-X SEK 145.80 -9.50 -6.12 11609
Turquoise SEK 149.70 -2.10 -1.38 1114
Nasdaq other OTC USD 14.96 0.00 0.00 1013
Frankfurt EUR 14.18 -0.31 -2.14 -
SEK 207.20 0.00 0.00 -
Berlin EUR 13.30 -0.97 -6.80 -
Kursdaten
Kurs 145.60 Eröffnung 151.70
Diff. absolut -9.80 Tages-Hoch 152.00
Diff. % -6.31 % Tages-Tief 145.60
Geld 142.90 Vol. Geld 125
Brief 147.60 Vol. Brief 120
Volumen 13437 Umsatz 1987173.0435
Schlusskurs vom 26.03.2020 155.40 Volatilität in % 35.79
Börse BATS Europe Letzter Handel 27.03.2020 / 17:30
Währung SEK Aktualisierungsstand 29.03.2020 / 05:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -33.52% 258.0 129.1
1 Woche 1.32% 155.5 129.1
1 Monat -34.62% 228.0 129.1
3 Monate -34.59% 258.0 129.1
6 Monate -26.54% 258.0 129.1
1 Jahr -7.56% 258.0 129.1
3 Jahre -9.19% 258.0 129.1
SMI
56.89
26.51
SMI
-12.14
-10.68
SMI
-33.52
-15.26
2018
2019
2020
{"2018":{"performance":-12.14,"chartHeight":18.708552565582,"year":2018,"ID_NOTATION":"162948685"},"2019":{"performance":56.89,"chartHeight":22,"year":2019,"ID_NOTATION":"162948685"},"2020":{"performance":-33.52,"chartHeight":22,"year":2020,"ID_NOTATION":"162948685"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.44 Mrd. EUR
KGV 2019 26.06
Dividende 2019 0.56 EUR
mehr Kennzahlen
Stammdaten
AF POEYRY AB NAMN-AK..
ISIN SE0005999836
Valor -
Symbol -
Währung SEK
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Schweden
Heimatbörse BTE