18.06.2021 00:55:52
BASLER
72.00
EUR
0.00
0.00%
17.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 102.00 -1.00 -0.97 2926
EUR 102.30 -0.70 -0.68 484
BATS Europe EUR 72.00 0.00 0.00 211
Tradegate EUR 102.00 -1.20 -1.16 174
Hamburg EUR 102.60 -2.00 -1.91 -
Frankfurt EUR 102.80 -1.80 -1.72 -
Düsseldorf EUR 101.40 -1.20 -1.17 -
München EUR 103.60 -1.00 -0.96 -
CHI-X EUR 101.00 0.00 0.00 -
Berlin EUR 102.80 -1.80 -1.72 -
Kursdaten
Kurs 72.00 Eröffnung 72.00
Diff. absolut 0.00 Tages-Hoch 72.00
Diff. % 0.00 % Tages-Tief 72.00
Geld 43.00 Vol. Geld 23
Brief 96.20 Vol. Brief 10
Volumen 211 Umsatz 21570.1966
Schlusskurs vom 16.06.2021 72.00 Volatilität in % 41.58
Börse BATS Europe Letzter Handel 17.06.2021 / 17:30
Währung EUR Aktualisierungsstand 18.06.2021 / 00:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 117.7 72.0
1 Woche 0.00% 72.0 72.0
1 Monat 0.00% 72.0 72.0
3 Monate 0.00% 117.7 72.0
6 Monate 4.96% 117.7 68.8
1 Jahr 22.87% 117.7 46.9
3 Jahre 19.34% 117.7 33.0
25.54
26.51
30.91
1.13
12.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.54,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"162948625"},"2020":{"performance":30.91,"chartHeight":24.742153991378,"year":2020,"ID_NOTATION":"162948625"},"2021":{"performance":0,"chartHeight":8.2473846637926,"year":2021,"ID_NOTATION":"162948625"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.2,"chartHeight":20.627464746578,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 807
Börsenwert 1.1 Mrd. EUR
KGV 2020 47.68
Dividende 2020 0.76 EUR
mehr Kennzahlen
Stammdaten
BASLER AG INHABER-AK..
ISIN DE0005102008
Valor 207929
Symbol BSL
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER