27.09.2021 14:30:23
BASLER
159.10
EUR
0.00
0.00%
24.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 146.20 -5.80 -3.82 4577
EUR 146.00 -7.00 -4.58 480
BATS Europe EUR 159.10 0.00 0.00 437
Tradegate EUR 145.60 -7.20 -4.71 931
Frankfurt EUR 152.80 -3.40 -2.18 -
Hamburg EUR 152.80 -3.60 -2.30 -
München EUR 153.40 -2.80 -1.79 -
Berlin EUR 152.80 -3.40 -2.18 -
Düsseldorf EUR 145.60 -6.20 -4.08 -
CHI-X EUR 104.20 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 43.00 Vol. Geld 23
Brief 117.20 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 159.10 Volatilität in % 43.22
Börse BATS Europe Letzter Handel 24.09.2021 / 17:30
Währung EUR Aktualisierungsstand 27.09.2021 / 14:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 120.97% 159.1 72.0
1 Woche 0.00% 159.1 159.1
1 Monat 120.97% 159.1 72.0
3 Monate 120.97% 159.1 72.0
6 Monate 120.97% 159.1 72.0
1 Jahr 212.57% 159.1 46.9
3 Jahre 200.19% 159.1 33.0
25.54
26.51
30.91
1.13
120.97
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.54,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"162948625"},"2020":{"performance":30.91,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"162948625"},"2021":{"performance":120.97,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"162948625"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 807
Börsenwert 1.52 Mrd. EUR
KGV 2020 47.68
Dividende 2020 0.76 EUR
mehr Kennzahlen
Stammdaten
BASLER AG INHABER-AK..
ISIN DE0005102008
Valor 207929
Symbol BSL
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER