20.01.2020 20:53:57
ELMOS SEMICONDUCTOR
29.10
EUR
0.25
0.87%
20.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 29.55 0.65 2.25 6045
BATS Europe EUR 29.10 0.25 0.87 2113
Tradegate EUR 29.45 0.50 1.73 605
CHI-X EUR 29.15 0.35 1.22 140
Turquoise EUR 29.10 0.25 0.87 149
Frankfurt EUR 29.30 0.55 1.91 2
Düsseldorf EUR 28.90 0.10 0.35 -
Hamburg EUR 28.80 0.15 0.52 -
EUR 27.40 0.00 0.00 -
München EUR 29.45 0.55 1.90 100
Berlin EUR 28.90 0.10 0.35 -
Kursdaten
Kurs 29.10 Eröffnung 29.00
Diff. absolut 0.25 Tages-Hoch 29.10
Diff. % 0.87 % Tages-Tief 28.90
Geld 29.00 Vol. Geld 11
Brief 29.40 Vol. Brief 2
Volumen 2113 Umsatz 61386.1205
Schlusskurs vom 17.01.2020 28.85 Volatilität in % 41.08
Börse BATS Europe Letzter Handel 20.01.2020 / 17:30
Währung EUR Aktualisierungsstand 20.01.2020 / 20:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.65% 31.8 27.8
1 Woche 0.26% 30.0 28.8
1 Monat 2.28% 31.8 27.8
3 Monate 15.71% 32.4 24.9
6 Monate 44.42% 32.4 19.6
1 Jahr 26.25% 32.4 18.8
3 Jahre 111.18% 32.4 13.8
SMI
48.58
26.51
2.65
2.16
-15.75
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-15.75,"chartHeight":39.614819420442,"year":2018,"ID_NOTATION":"162944919"},"2019":{"performance":48.58,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"162944919"},"2020":{"performance":2.65,"chartHeight":23.444359225829,"year":2020,"ID_NOTATION":"162944919"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.58 Mrd. EUR
KGV 2019 7.14
Dividende 2019 0.54 EUR
mehr Kennzahlen
Stammdaten
ELMOS SEMICONDUCTOR ..
ISIN DE0005677108
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER