09.07.2020 00:07:27
FAST PARTNER
74.00
SEK
0.00
0.00%
08.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 72.60 0.70 0.97 507
BATS Europe SEK 74.00 0.00 0.00 119
Turquoise SEK 71.00 1.30 1.87 412
SEK 86.00 0.00 0.00 -
Kursdaten
Kurs 74.00 Eröffnung 74.00
Diff. absolut 0.00 Tages-Hoch 74.00
Diff. % 0.00 % Tages-Tief 74.00
Geld 72.00 Vol. Geld 47
Brief 72.40 Vol. Brief 53
Volumen 119 Umsatz 8648.2893
Schlusskurs vom 07.07.2020 74.00 Volatilität in % 49.33
Börse BATS Europe Letzter Handel 08.07.2020 / 17:30
Währung SEK Aktualisierungsstand 09.07.2020 / 00:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.26% 121.0 58.8
1 Woche 6.47% 74.2 69.5
1 Monat -0.67% 74.5 68.0
3 Monate 4.67% 77.4 63.2
6 Monate -20.26% 121.0 58.8
1 Jahr -5.97% 121.0 58.8
3 Jahre 59.71% 121.0 45.4
29.66
SMI
57.6
26.51
SMI
-10.68
SMI
-20.26
-4.13
2018
2019
2020
{"2018":{"performance":29.66,"chartHeight":22,"year":2018,"ID_NOTATION":"162944728"},"2019":{"performance":57.6,"chartHeight":22,"year":2019,"ID_NOTATION":"162944728"},"2020":{"performance":-20.26,"chartHeight":21.042108399602,"year":2020,"ID_NOTATION":"162944728"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.28,"chartHeight":17.48448686151,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.15,"chartHeight":14.801350054014,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.3 Mrd. EUR
KGV 2019 5.73
Dividende 2019 0.21 EUR
mehr Kennzahlen
Stammdaten
FASTPARTNER AB NAMN-..
ISIN SE0013512506
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse CIX