11.04.2021 20:20:20
FAST PARTNER
87.30
SEK
0.00
0.00%
09.04.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 86.30 0.60 0.70 126
BATS Europe SEK 87.30 0.00 0.00 715
CHI-X SEK 97.00 0.00 0.00 -
Kursdaten
Kurs 87.30 Eröffnung 87.30
Diff. absolut 0.00 Tages-Hoch 87.30
Diff. % 0.00 % Tages-Tief 87.30
Geld 82.30 Vol. Geld 87
Brief 85.50 Vol. Brief 27
Volumen 715 Umsatz 61672.2815
Schlusskurs vom 08.04.2021 87.30 Volatilität in % 33.92
Börse BATS Europe Letzter Handel 09.04.2021 / 17:25
Währung SEK Aktualisierungsstand 11.04.2021 / 20:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.00% 97.0 87.3
1 Woche 0.00% 87.3 87.3
1 Monat 0.00% 87.3 87.3
3 Monate -4.28% 91.2 87.3
6 Monate 3.31% 97.5 73.9
1 Jahr 23.48% 97.5 63.2
3 Jahre 88.42% 121.0 46.3
57.6
26.51
4.53
1.13
5
SMI
SMI
-10
SMI
2019
2020
2021
{"2019":{"performance":57.6,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"162944728"},"2020":{"performance":4.53,"chartHeight":17.110112027164,"year":2020,"ID_NOTATION":"162944728"},"2021":{"performance":-10,"chartHeight":21.452475210312,"year":2021,"ID_NOTATION":"162944728"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.56 Mrd. EUR
KGV 2020 11.16
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
FASTPARTNER AB NAMN-..
ISIN SE0013512506
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse DXE