28.10.2021 01:34:32
MYCRONIC
206.80
SEK
0.00
0.00%
27.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 202.00 -2.80 -1.37 40942
BATS Europe SEK 206.80 0.00 0.00 10095
Frankfurt EUR 20.76 0.56 2.77 80
Turquoise SEK 218.00 -26.60 -10.87 240
Düsseldorf EUR 20.24 -0.14 -0.69 -
Nasdaq other OTC USD 25.30 -0.95 -3.62 100
Tradegate EUR 20.26 -0.22 -1.07 -
CHI-X SEK 204.00 -43.40 -17.54 1
Berlin EUR 20.30 -0.22 -1.07 -
München EUR 20.38 0.26 1.29 -
Kursdaten
Kurs 206.80 Eröffnung 206.80
Diff. absolut 0.00 Tages-Hoch 206.80
Diff. % 0.00 % Tages-Tief 206.80
Geld 259.60 Vol. Geld 267
Brief 204.60 Vol. Brief 167
Volumen 10095 Umsatz 2053862.4459
Schlusskurs vom 26.10.2021 206.80 Volatilität in % 33.36
Börse BATS Europe Letzter Handel 27.10.2021 / 17:25
Währung SEK Aktualisierungsstand 28.10.2021 / 01:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.80% 277.3 202.2
1 Woche -11.17% 216.5 202.2
1 Monat -13.29% 238.5 202.2
3 Monate -16.71% 253.8 202.2
6 Monate -18.77% 277.3 202.2
1 Jahr 5.78% 277.3 182.1
3 Jahre 85.97% 277.3 100.4
58.28
26.51
32.9
1.13
12.93
SMI
SMI
-15.8
SMI
2019
2020
2021
{"2019":{"performance":58.28,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"162944596"},"2020":{"performance":32.9,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"162944596"},"2021":{"performance":-15.8,"chartHeight":22.448206843265,"year":2021,"ID_NOTATION":"162944596"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.96 Mrd. EUR
KGV 2020 34.35
Dividende 2020 0.35 EUR
mehr Kennzahlen
Stammdaten
MYCRONIC AB NAMN-AKT..
ISIN SE0000375115
Valor 659217
Symbol -
Währung SEK
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse DXE