07.07.2020 11:17:36
SCATEC SOLAR ASA
154.70
NOK
-1.40
-0.90%
07.07.2020 11:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 154.70 -1.40 -0.90 8132
CHI-X NOK 154.90 -1.10 -0.71 13555
Turquoise NOK 154.80 -0.60 -0.39 7736
Tradegate EUR 14.43 -0.33 -2.24 42
Frankfurt EUR 14.30 -0.50 -3.38 -
Nasdaq other OTC USD 17.00 -0.70 -3.95 200
Berlin EUR 14.42 -0.49 -3.29 -
Düsseldorf EUR 14.51 -0.29 -1.96 -
NOK 103.50 0.00 0.00 -
Oslo Stock Exchange NOK 155.30 -4.40 -2.76 337111
Kursdaten
Kurs 154.70 Eröffnung 156.00
Diff. absolut -1.40 Tages-Hoch 156.30
Diff. % -0.90 % Tages-Tief 154.60
Geld 154.70 Vol. Geld 107
Brief 155.00 Vol. Brief 109
Volumen 8132 Umsatz 1261909.05
Schlusskurs vom 06.07.2020 156.10 Volatilität in % 49.61
Börse BATS Europe Letzter Handel 07.07.2020 / 11:02
Währung NOK Aktualisierungsstand 07.07.2020 / 11:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 26.29% 185.7 103.8
1 Woche 3.24% 165.1 150.1
1 Monat -5.82% 166.1 149.2
3 Monate 17.10% 179.4 139.9
6 Monate 32.96% 185.7 103.8
1 Jahr 76.04% 185.7 88.0
3 Jahre 227.60% 185.7 41.6
47.12
SMI
67.25
26.51
26.29
SMI
-10.68
SMI
-3.42
2018
2019
2020
{"2018":{"performance":47.12,"chartHeight":22,"year":2018,"ID_NOTATION":"162943956"},"2019":{"performance":67.25,"chartHeight":22,"year":2019,"ID_NOTATION":"162943956"},"2020":{"performance":26.29,"chartHeight":22,"year":2020,"ID_NOTATION":"162943956"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.06 Mrd. EUR
KGV 2019 374.3
Dividende 2019 0.12 EUR
mehr Kennzahlen
Stammdaten
SCATEC SOLAR ASA NAV..
ISIN NO0010715139
Valor -
Symbol -
Währung NOK
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse BTE