22.05.2019 17:36:19
NOVARTIS N
74.18
EUR
-0.01
-0.01%
22.05.2019 14:53
 
Kursdaten
Kurs 74.18 Eröffnung 74.02
Diff. absolut -0.01 Tages-Hoch 74.38
Diff. % -0.01 % Tages-Tief 74.02
Geld 74.60 Vol. Geld 300
Brief 74.94 Vol. Brief 500
Volumen 794 Umsatz 58864.32
Schlusskurs vom 21.05.2019 74.19 Volatilität in % 18.20
Börse BATS Europe Letzter Handel 22.05.2019 / 14:53
Währung EUR Aktualisierungsstand 22.05.2019 / 17:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.14% 76.2 64.5
1 Woche 3.10% 74.6 72.0
1 Monat 9.30% 74.6 67.2
3 Monate 5.35% 76.2 67.2
6 Monate 7.98% 76.2 63.2
1 Jahr 27.62% 76.2 55.1
3 Jahre 0.00% 76.2 55.1
2.42
13
5.25
SMI
13.14
14.18
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.42,"chartHeight":12.702305862265,"year":2017,"ID_NOTATION":"162943550"},"2018":{"performance":5.25,"chartHeight":16.648003398656,"year":2018,"ID_NOTATION":"162943550"},"2019":{"performance":13.14,"chartHeight":21.322112287186,"year":2019,"ID_NOTATION":"162943550"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 125.161
Börsenwert 208.998 Mrd. CHF
mehr Kennzahlen
Stammdaten
NOVARTIS AG NAMENS-A..
ISIN CH0012005267
Valor 1200526
Symbol NOVN
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 84.04 0.43 0.51 3414326
CHI-X EUR 74.62 0.59 0.80 2119
BATS Europe EUR 74.18 -0.01 -0.01 794
Turquoise EUR 76.34 0.78 1.03 39
Nasdaq other OTC USD 83.02 1.27 1.55 590
Tradegate EUR 74.61 0.68 0.92 19553
Xetra EUR 74.66 0.63 0.85 6749
Frankfurt EUR 74.11 -0.05 -0.07 2363
Hamburg EUR 74.05 -0.09 -0.12 1051
München EUR 74.64 1.02 1.39 1158
Hannover EUR 73.90 0.28 0.38 -
Berlin EUR 74.55 0.49 0.66 -
Düsseldorf EUR 74.45 0.33 0.45 -
Borsa Italiana MTF GEM EUR 74.24 0.30 0.41 448
Mailand After Hours EUR 75.00 0.76 1.02 36