23.10.2021 12:39:10
ELI LILLY & CO
236.00
CHF
0.00
0.00%
22.10.2021 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 243.75 2.58 1.07 1960703
Tradegate EUR 209.30 1.80 0.87 515
Xetra EUR 207.60 0.40 0.19 173
Frankfurt EUR 207.40 -0.10 -0.05 770
München EUR 207.90 -0.50 -0.24 -
Hamburg EUR 208.60 0.20 0.10 70
SIX Swiss Exchange CHF 200.00 -16.00 -7.41 5
CHI-X CHF 216.00 0.00 0.00 -
Hannover EUR 206.90 -1.50 -0.72 -
Berlin EUR 206.80 -1.40 -0.67 -
Düsseldorf EUR 207.80 1.50 0.73 -
BATS Europe CHF 236.00 0.00 0.00 -
Kursdaten
Kurs 236.00 Eröffnung 236.00
Diff. absolut 0.00 Tages-Hoch 236.00
Diff. % 0.00 % Tages-Tief 236.00
Geld 220.00 Vol. Geld 20
Brief 226.00 Vol. Brief 101
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 236.00 Volatilität in % 34.08
Börse BATS Europe Letzter Handel 22.10.2021 / 17:20
Währung CHF Aktualisierungsstand 23.10.2021 / 12:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 54.25% 254.0 144.0
1 Woche 0.00% 236.0 236.0
1 Monat 0.00% 236.0 236.0
3 Monate 18.00% 254.0 200.0
6 Monate 63.89% 254.0 144.0
1 Jahr 54.25% 254.0 144.0
3 Jahre 105.22% 254.0 115.0
0.87
26.51
31.9
1.13
54.25
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.87,"chartHeight":8.436009159215,"year":2019,"ID_NOTATION":"162941285"},"2020":{"performance":31.9,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"162941285"},"2021":{"performance":54.25,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"162941285"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.000
Börsenwert 197.99 Mrd. EUR
KGV 2020 24.87
Dividende 2020 2.85 EUR
mehr Kennzahlen
Stammdaten
ELI LILLY AND COMPAN..
ISIN US5324571083
Valor 947556
Symbol LLY
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS