20.09.2019 07:16:37
AKER SOLUTIONS
2.8250
EUR
-0.0540
-1.88%
19.09.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 28.13 -0.21 -0.76 175631
Turquoise NOK 28.12 -0.14 -0.50 4756
Tradegate EUR 2.83 -0.05 -1.88 -
Nasdaq other OTC USD 4.80 -0.60 -11.11 100
Frankfurt EUR 2.81 -0.03 -0.99 -
Berlin EUR 2.84 0.03 1.08 -
Oslo Stock Exchange NOK 28.07 -0.23 -0.81 956216
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.8140 Vol. Geld 1849
Brief 2.8350 Vol. Brief 1834
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 2.8790 Volatilität in % 35.82
Börse Tradegate Letzter Handel 19.09.2019 / 22:01
Währung EUR Aktualisierungsstand 20.09.2019 / 07:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -28.66% 4.9 2.5
1 Woche 1.18% 3.0 2.8
1 Monat 8.78% 3.0 2.6
3 Monate -16.36% 3.7 2.5
6 Monate -37.64% 4.8 2.5
1 Jahr -52.20% 6.2 2.5
3 Jahre -26.72% 6.2 2.5
2.36
13
SMI
19.4
SMI
-16.6
-10.68
-28.66
SMI
2017
2018
2019
{"2017":{"performance":2.36,"chartHeight":12.069756715994,"year":2017,"ID_NOTATION":"162923665"},"2018":{"performance":-16.6,"chartHeight":21.609473371221,"year":2018,"ID_NOTATION":"162923665"},"2019":{"performance":-28.66,"chartHeight":23.611921405366,"year":2019,"ID_NOTATION":"162923665"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.78 Mrd. EUR
KGV 2018 20.09
Dividende 2018 0.03 EUR
mehr Kennzahlen
Stammdaten
AKER SOLUTIONS ASA N..
ISIN NO0010716582
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse CIX