11.08.2020 11:29:39
AKER SOLUTIONS
1.8490
EUR
0.0940
5.36%
11.08.2020 11:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 19.68 1.12 6.03 144352
CHI-X NOK 19.68 1.12 6.03 125399
Turquoise NOK 19.68 1.08 5.83 107976
Tradegate EUR 1.85 0.09 5.36 16420
Frankfurt EUR 1.72 0.09 5.26 -
Nasdaq other OTC USD 1.64 0.79 92.36 10000
Berlin EUR 1.72 0.09 5.32 -
NOK 17.60 0.00 0.00 -
Oslo Stock Exchange NOK 18.65 0.98 5.55 7697961
Kursdaten
Kurs 1.8490 Eröffnung 1.85
Diff. absolut 0.0940 Tages-Hoch 1.88
Diff. % 5.36 % Tages-Tief 1.8490
Geld 1.8470 Vol. Geld 2900
Brief 1.87 Vol. Brief 2800
Volumen 16420 Umsatz 30496.5
Schlusskurs vom 10.08.2020 1.7550 Volatilität in % 94.07
Börse Tradegate Letzter Handel 11.08.2020 / 11:14
Währung EUR Aktualisierungsstand 11.08.2020 / 11:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.94% 2.6 0.4
1 Woche 25.09% 1.7 1.4
1 Monat 117.88% 1.7 0.8
3 Monate 217.07% 1.7 0.5
6 Monate 31.71% 1.7 0.4
1 Jahr -32.13% 3.0 0.4
3 Jahre -57.01% 6.2 0.4
SMI
26.51
SMI
-16.6
-10.68
-38.6
SMI
-29.94
-4.95
2018
2019
2020
{"2018":{"performance":-16.6,"chartHeight":20.134253625747,"year":2018,"ID_NOTATION":"162923665"},"2019":{"performance":-38.6,"chartHeight":22,"year":2019,"ID_NOTATION":"162923665"},"2020":{"performance":-29.94,"chartHeight":22,"year":2020,"ID_NOTATION":"162923665"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.22 Mrd. EUR
KGV 2019 164.45
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AKER SOLUTIONS ASA N..
ISIN NO0010716582
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse BTE