20.11.2019 22:38:09
AKER SOLUTIONS
2.1030
EUR
0.0080
0.38%
20.11.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 21.29 0.08 0.38 184778
Turquoise NOK 21.24 -0.10 -0.47 15230
Tradegate EUR 2.10 0.01 0.38 -
Frankfurt EUR 2.05 -0.04 -1.73 -
Nasdaq other OTC USD 4.80 -0.60 -11.11 100
Berlin EUR 2.06 -0.03 -1.37 -
Oslo Stock Exchange NOK 21.26 0.04 0.19 1068396
Kursdaten
Kurs 2.1030 Eröffnung 2.1030
Diff. absolut 0.0080 Tages-Hoch 2.1030
Diff. % 0.38 % Tages-Tief 2.1030
Geld 2.0910 Vol. Geld 2487
Brief 2.1150 Vol. Brief 2459
Volumen - Umsatz -
Schlusskurs vom 19.11.2019 2.0950 Volatilität in % 36.56
Börse Tradegate Letzter Handel 20.11.2019 / 22:01
Währung EUR Aktualisierungsstand 20.11.2019 / 22:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -47.10% 4.9 2.1
1 Woche -5.03% 2.2 2.1
1 Monat -10.89% 2.4 2.1
3 Monate -19.33% 3.0 2.1
6 Monate -47.39% 3.9 2.1
1 Jahr -56.71% 5.0 2.1
3 Jahre -47.15% 6.2 2.1
2.36
13
SMI
23.21
SMI
-16.6
-10.68
-47.1
SMI
2017
2018
2019
{"2017":{"performance":2.36,"chartHeight":11.281575558417,"year":2017,"ID_NOTATION":"162923665"},"2018":{"performance":-16.6,"chartHeight":20.198328131336,"year":2018,"ID_NOTATION":"162923665"},"2019":{"performance":-47.1,"chartHeight":22.070011987985,"year":2019,"ID_NOTATION":"162923665"}}
{"2017":{"performance":13,"chartHeight":19.080942561236,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.182399824428,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.21,"chartHeight":21.730423725302,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.165653931253,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.548454729877,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.74,"chartHeight":21.636912322718,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.957097420546,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.523813117109,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.992535458974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.542969188293,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.360536363192,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.66,"chartHeight":19.93187334303,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.09848944069,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.601328015507,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.62,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.58 Mrd. EUR
KGV 2018 20.08
Dividende 2018 0.01 EUR
mehr Kennzahlen
Stammdaten
AKER SOLUTIONS ASA N..
ISIN NO0010716582
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse CIX