23.04.2019 20:32:21
XING
316.50
EUR
-4.00
-1.25%
23.04.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 320.50 4.00 1.26 3865
Tradegate EUR 321.00 2.50 0.78 506
BATS Europe EUR 320.00 3.00 0.95 333
CHI-X EUR 319.75 2.75 0.87 476
Turquoise EUR 320.00 2.50 0.79 20
Frankfurt EUR 309.00 -11.50 -3.59 140
München EUR 316.50 -4.00 -1.25 -
Nasdaq other OTC USD 129.26 70.31 119.27 500
Hamburg EUR 318.00 -2.50 -0.78 1
Düsseldorf EUR 319.50 4.00 1.27 -
Berlin EUR 318.00 -1.00 -0.31 -
SIX Swiss Exchange CHF 351.50 13.00 3.84 240
Hannover EUR 318.00 -2.50 -0.78 -
Kursdaten
Kurs 316.50 Eröffnung 316.50
Diff. absolut -4.00 Tages-Hoch 316.50
Diff. % -1.25 % Tages-Tief 316.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 18.04.2019 320.50 Volatilität in % 33.60
Börse München Letzter Handel 23.04.2019 / 08:00
Währung EUR Aktualisierungsstand 23.04.2019 / 20:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 42.13% 332.5 230.0
1 Woche 2.07% 325.0 320.5
1 Monat 7.19% 332.5 301.0
3 Monate 33.26% 332.5 251.5
6 Monate 13.25% 332.5 225.5
1 Jahr 25.69% 332.5 225.5
3 Jahre 91.40% 332.5 160.0
53.69
13
SMI
42.13
14.3
SMI
-15.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.69,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"16288206"},"2018":{"performance":-15.86,"chartHeight":22.035068016932,"year":2018,"ID_NOTATION":"16288206"},"2019":{"performance":42.13,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"16288206"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.513366285659,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.307157563049,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.291191316872,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.562
Börsenwert 1.78 Mrd. EUR
KGV 2018 43.1
Dividende 2018 2.59 EUR
mehr Kennzahlen
Stammdaten
XING SE NAMENS-AKTIE..
ISIN DE000XNG8888
Valor 2794147
Symbol O1BC
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER