21.08.2019 20:33:25
NEW WORK
284.00
EUR
18.00
6.77%
21.08.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 278.00 -6.00 -2.11 7564
Tradegate EUR 284.00 -1.00 -0.35 940
BATS Europe EUR 280.00 -6.00 -2.10 893
CHI-X EUR 280.00 -6.00 -2.10 708
SIX Swiss Exchange CHF 387.00 5.50 1.44 2
Turquoise EUR 280.00 -6.00 -2.10 299
Frankfurt EUR 282.00 16.00 6.01 77
Nasdaq other OTC USD 129.26 70.31 119.27 500
Hamburg EUR 292.00 12.00 4.29 95
Berlin EUR 278.00 0.00 0.00 -
München EUR 284.00 18.00 6.77 -
Hannover EUR 284.00 16.00 5.97 -
Düsseldorf EUR 284.00 16.00 5.97 -
Kursdaten
Kurs 284.00 Eröffnung 284.00
Diff. absolut 18.00 Tages-Hoch 284.00
Diff. % 6.77 % Tages-Tief 284.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.08.2019 266.00 Volatilität in % 37.47
Börse München Letzter Handel 21.08.2019 / 08:00
Währung EUR Aktualisierungsstand 21.08.2019 / 20:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.96% 378.5 230.0
1 Woche -17.39% 290.0 266.0
1 Monat -24.00% 359.0 266.0
3 Monate -21.88% 378.5 266.0
6 Monate -8.12% 378.5 266.0
1 Jahr -10.89% 378.5 225.5
3 Jahre 38.87% 378.5 171.7
53.69
13
SMI
17.96
15.91
SMI
-15.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.69,"chartHeight":26.06159068962,"year":2017,"ID_NOTATION":"16288206"},"2018":{"performance":-15.86,"chartHeight":23.60524777343,"year":2018,"ID_NOTATION":"16288206"},"2019":{"performance":17.96,"chartHeight":24.276429638923,"year":2019,"ID_NOTATION":"16288206"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":23.622237585742,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":21.775454946658,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":14.670839802877,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.562
Börsenwert 1.53 Mrd. EUR
KGV 2018 43.1
Dividende 2018 2.56 EUR
mehr Kennzahlen
Stammdaten
NEW WORK SE NAMENS-A..
ISIN DE000NWRK013
Valor 2794147
Symbol O1BC
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER