06.08.2020 17:50:53
PRETIUM RESOURCES
12.81
USD
2.83
28.36%
06.08.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 12.81 2.83 28.36 8045725
Toronto Stock Exchange CAD 17.05 3.80 28.68 3228918
Tradegate EUR 10.71 2.29 27.20 20601
Frankfurt EUR 10.71 2.01 23.10 9367
Berlin EUR 10.62 1.95 22.49 490
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
NYSE COMPOSITE (DJ)
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 12.81 Eröffnung 11.23
Diff. absolut 2.83 Tages-Hoch 12.9050
Diff. % 28.36 % Tages-Tief 11.05
Geld 12.81 Vol. Geld 400
Brief 12.82 Vol. Brief 1100
Volumen 8045725 Umsatz 98331072.675891
Schlusskurs vom 05.08.2020 9.98 Volatilität in % 68.11
Börse NYSE Letzter Handel 06.08.2020 / 17:35
Währung USD Aktualisierungsstand 06.08.2020 / 17:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.33% 11.4 4.0
1 Woche 1.84% 10.4 9.1
1 Monat 22.15% 10.4 8.3
3 Monate 19.38% 10.4 7.7
6 Monate -0.80% 10.4 4.0
1 Jahr -15.57% 13.8 4.0
3 Jahre 12.13% 13.8 4.0
Benchmark:
SMI
32.03
26.51
SMI
-27.03
-10.68
SMI
-10.33
-4.89
2018
2019
2020
{"2018":{"performance":-27.03,"chartHeight":22,"year":2018,"ID_NOTATION":"16257912"},"2019":{"performance":32.03,"chartHeight":22,"year":2019,"ID_NOTATION":"16257912"},"2020":{"performance":-10.33,"chartHeight":17.972896755241,"year":2020,"ID_NOTATION":"16257912"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.24,"chartHeight":14.880289671693,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.35 Mrd. EUR
KGV 2019 50.59
Dividende 2019 -
mehr Kennzahlen
Stammdaten
PRETIUM RESOURCES IN..
ISIN CA74139C1023
Valor -
Symbol -
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS