13.12.2019 11:19:49
PRETIUM RESOURCES
10.24
USD
-0.12
-1.16%
12.12.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.24 -0.12 -1.16 844473
Toronto Stock Exchange CAD 13.48 -0.19 -1.39 483737
Tradegate EUR 9.32 0.11 1.24 1
Frankfurt EUR 9.04 -0.12 -1.33 -
Berlin EUR 9.03 -0.17 -1.83 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.55 Vol. Geld 100
Brief 11.15 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 10.36 Volatilität in % 50.51
Börse NYSE Letzter Handel 12.12.2019 / 22:02
Währung USD Aktualisierungsstand 13.12.2019 / 11:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.18% 13.8 6.7
1 Woche -1.06% 10.6 10.0
1 Monat 14.41% 10.6 9.0
3 Monate -10.96% 13.0 8.5
6 Monate 8.59% 13.8 8.5
1 Jahr 33.86% 13.8 6.7
3 Jahre 22.34% 13.8 6.2
35.83
13
SMI
21.18
23.99
SMI
-27.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.83,"chartHeight":22,"year":2017,"ID_NOTATION":"16257912"},"2018":{"performance":-27.03,"chartHeight":22,"year":2018,"ID_NOTATION":"16257912"},"2019":{"performance":21.18,"chartHeight":21.244455339531,"year":2019,"ID_NOTATION":"16257912"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.72 Mrd. EUR
KGV 2018 42.25
Dividende 2018 -
mehr Kennzahlen
Stammdaten
PRETIUM RESOURCES IN..
ISIN CA74139C1023
Valor -
Symbol -
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS