13.12.2019 11:19:49
PRETIUM RESOURCES
10.24
USD
-0.12
-1.16%
12.12.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.24 -0.12 -1.16 844473
Toronto Stock Exchange CAD 13.48 -0.19 -1.39 483737
Tradegate EUR 9.32 0.11 1.24 1
Frankfurt EUR 9.04 -0.12 -1.33 -
Berlin EUR 9.03 -0.17 -1.83 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
NYSE COMPOSITE
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.55 Vol. Geld 100
Brief 11.15 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 10.36 Volatilität in % 50.51
Börse NYSE Letzter Handel 12.12.2019 / 22:02
Währung USD Aktualisierungsstand 13.12.2019 / 11:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.18% 13.8 6.7
1 Woche -1.06% 10.6 10.0
1 Monat 14.41% 10.6 9.0
3 Monate -10.96% 13.0 8.5
6 Monate 8.59% 13.8 8.5
1 Jahr 33.86% 13.8 6.7
3 Jahre 22.34% 13.8 6.2
Benchmark:
35.83
13
SMI
21.18
23.99
SMI
-27.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.83,"chartHeight":22,"year":2017,"ID_NOTATION":"16257912"},"2018":{"performance":-27.03,"chartHeight":22,"year":2018,"ID_NOTATION":"16257912"},"2019":{"performance":21.18,"chartHeight":21.244455339531,"year":2019,"ID_NOTATION":"16257912"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.72 Mrd. EUR
KGV 2018 42.25
Dividende 2018 -
mehr Kennzahlen
Stammdaten
PRETIUM RESOURCES IN..
ISIN CA74139C1023
Valor -
Symbol -
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS