16.01.2019 23:11:00
SYMRISE
70.38
EUR
0.10
0.14%
16.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 70.38 0.10 0.14 224270
CHI-X EUR 70.22 -0.14 -0.20 101594
Turquoise EUR 70.22 -0.14 -0.20 48354
BATS Europe EUR 70.22 -0.14 -0.20 36132
Tradegate EUR 70.38 0.00 0.00 10006
Nasdaq other OTC USD 79.85 0.13 0.16 150
Frankfurt EUR 70.52 -0.14 -0.20 240
SIX Swiss Exchange CHF 77.84 -5.06 -6.10 100
Hannover EUR 70.06 0.04 0.06 -
Düsseldorf EUR 70.42 0.06 0.09 -
Hamburg EUR 70.06 0.04 0.06 -
München EUR 70.42 0.00 0.00 -
Berlin EUR 70.28 0.02 0.03 -
Kursdaten
Kurs 70.38 Eröffnung 70.32
Diff. absolut 0.10 Tages-Hoch 70.92
Diff. % 0.14 % Tages-Tief 70.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 224270 Umsatz 15791137.3
Schlusskurs vom 15.01.2019 70.28 Volatilität in % 21.63
Börse Xetra Letzter Handel 16.01.2019 / 17:35
Währung EUR Aktualisierungsstand 16.01.2019 / 23:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.12% 71.1 64.2
1 Woche 2.24% 71.1 68.5
1 Monat 5.45% 71.1 64.2
3 Monate -3.40% 75.6 64.2
6 Monate -9.70% 81.7 64.2
1 Jahr 2.62% 81.7 60.4
3 Jahre 23.43% 81.7 53.0
24.02
13
SMI
9.12
5.27
SMI
-10.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.02,"chartHeight":36.695520587368,"year":2017,"ID_NOTATION":"16257517"},"2018":{"performance":-10.12,"chartHeight":30.071361905983,"year":2018,"ID_NOTATION":"16257517"},"2019":{"performance":9.12,"chartHeight":29.274017570688,"year":2019,"ID_NOTATION":"16257517"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.09 Mrd. EUR
KGV 2018 30.37
Dividende 2018 1.02 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER