19.02.2020 04:29:18
SYMRISE
98.64
EUR
-0.18
-0.18%
18.02.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 98.64 -0.18 -0.18 197892
BATS Europe EUR 98.60 -0.07 -0.07 143023
CHI-X EUR 98.58 -0.08 -0.08 35096
Turquoise EUR 98.60 -0.07 -0.07 12223
SIX Swiss Exchange CHF 95.02 -1.76 -1.82 15
Tradegate EUR 98.76 0.08 0.08 3661
Frankfurt EUR 98.56 0.12 0.12 20
Nasdaq other OTC USD 106.10 -1.30 -1.21 116
München EUR 98.54 -0.34 -0.34 -
Berlin EUR 98.52 -0.36 -0.36 -
Hannover EUR 98.44 -0.22 -0.22 -
EUR 99.10 2.37 2.45 63
Hamburg EUR 98.44 -0.22 -0.22 -
Düsseldorf EUR 98.08 -0.62 -0.63 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.02.2020 98.82 Volatilität in % 17.72
Börse Xetra Letzter Handel 18.02.2020 / 17:35
Währung EUR Aktualisierungsstand 19.02.2020 / 04:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.16% 99.2 88.3
1 Woche -0.36% 99.2 96.9
1 Monat 8.63% 99.2 90.5
3 Monate 14.38% 99.2 84.6
6 Monate 21.60% 99.2 80.8
1 Jahr 27.44% 99.2 76.5
3 Jahre 72.33% 99.2 56.9
SMI
45.25
26.51
5.16
4.99
-10.12
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-10.12,"chartHeight":30.928637806778,"year":2018,"ID_NOTATION":"16257517"},"2019":{"performance":45.25,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"16257517"},"2020":{"performance":5.16,"chartHeight":25.619494390442,"year":2020,"ID_NOTATION":"16257517"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.38 Mrd. EUR
KGV 2019 41.51
Dividende 2019 1.1 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER