15.06.2021 14:52:27
SYMRISE
113.05
EUR
0.65
0.58%
15.06.2021 14:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 113.05 0.65 0.58 85705
EUR 113.05 0.28 0.24 52387
BATS Europe EUR 112.58 -0.30 -0.27 112
SIX Swiss Exchange CHF 95.02 -1.76 -1.82 15
Tradegate EUR 113.05 0.60 0.53 1130
CHI-X EUR 113.03 0.33 0.29 1380
Nasdaq other OTC USD 136.09 0.93 0.69 106
Turquoise EUR 112.17 -0.70 -0.62 1517
Frankfurt EUR 113.05 0.20 0.18 -
Hannover EUR 112.55 -0.10 -0.09 -
Hamburg EUR 112.55 0.65 0.58 -
München EUR 112.45 1.00 0.90 -
Düsseldorf EUR 113.10 0.85 0.76 200
Berlin EUR 112.45 -0.60 -0.53 -
Kursdaten
Kurs 113.05 Eröffnung 112.85
Diff. absolut 0.65 Tages-Hoch 113.40
Diff. % 0.58 % Tages-Tief 112.15
Geld 113.00 Vol. Geld 497
Brief 113.05 Vol. Brief 160
Volumen 85705 Umsatz 9661194.95
Schlusskurs vom 14.06.2021 112.40 Volatilität in % 20.49
Börse Xetra Letzter Handel 15.06.2021 / 14:33
Währung EUR Aktualisierungsstand 15.06.2021 / 14:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.69% 113.4 95.9
1 Woche 1.86% 113.4 110.2
1 Monat 8.23% 113.4 103.3
3 Monate 13.01% 113.4 98.6
6 Monate 5.69% 113.4 95.9
1 Jahr 17.30% 121.0 93.2
3 Jahre 49.59% 121.0 64.2
45.25
26.51
16.16
1.13
3.69
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.25,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"16257517"},"2020":{"performance":16.16,"chartHeight":22.648635924431,"year":2020,"ID_NOTATION":"16257517"},"2021":{"performance":3.69,"chartHeight":15.03246308932,"year":2021,"ID_NOTATION":"16257517"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.531
Börsenwert 15.11 Mrd. EUR
KGV 2020 47.75
Dividende 2020 1.07 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER