24.09.2021 10:46:16
SYMRISE
118.35
EUR
-0.95
-0.80%
24.09.2021 10:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 118.35 -0.95 -0.80 24224
EUR 118.40 -0.95 -0.80 28394
BATS Europe EUR 118.40 -0.83 -0.69 542
SIX Swiss Exchange CHF 95.02 -1.76 -1.82 15
Tradegate EUR 118.30 -1.10 -0.92 1337
Turquoise EUR 119.35 0.62 0.53 188
CHI-X EUR 119.53 0.88 0.74 543
Frankfurt EUR 119.05 -0.20 -0.17 265
Nasdaq other OTC USD 144.46 1.31 0.91 100
Hamburg EUR 118.85 0.80 0.68 -
Hannover EUR 118.85 -0.55 -0.46 -
München EUR 119.10 0.00 0.00 -
Berlin EUR 119.00 0.30 0.25 -
Düsseldorf EUR 118.35 -0.75 -0.63 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
Kursdaten
Kurs 118.35 Eröffnung 119.20
Diff. absolut -0.95 Tages-Hoch 119.30
Diff. % -0.80 % Tages-Tief 118.35
Geld 118.35 Vol. Geld 407
Brief 118.40 Vol. Brief 48
Volumen 24224 Umsatz 2877143.55
Schlusskurs vom 23.09.2021 119.30 Volatilität in % 19.32
Börse Xetra Letzter Handel 24.09.2021 / 10:29
Währung EUR Aktualisierungsstand 24.09.2021 / 10:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.06% 127.2 95.9
1 Woche -1.16% 120.9 115.4
1 Monat -5.65% 127.0 115.4
3 Monate 2.40% 127.2 115.4
6 Monate 16.50% 127.2 99.9
1 Jahr 0.46% 127.2 95.9
3 Jahre 53.66% 127.2 64.2
45.25
26.51
16.16
1.13
10.06
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.25,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"16257517"},"2020":{"performance":16.16,"chartHeight":22.731538913011,"year":2020,"ID_NOTATION":"16257517"},"2021":{"performance":10.06,"chartHeight":20.278404365656,"year":2021,"ID_NOTATION":"16257517"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.531
Börsenwert 16.54 Mrd. EUR
KGV 2020 47.75
Dividende 2020 1.08 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER