15.11.2018 04:52:31
SYMRISE
72.28
EUR
0.08
0.11%
14.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.28 0.08 0.11 235165
CHI-X EUR 72.26 0.10 0.14 109303
Turquoise EUR 72.24 0.06 0.08 14824
BATS Europe EUR 72.24 0.06 0.08 13919
Tradegate EUR 72.30 0.36 0.50 3839
Nasdaq other OTC USD 82.25 0.25 0.30 200
Frankfurt EUR 71.94 -0.74 -1.02 334
München EUR 72.04 -0.06 -0.08 -
Hannover EUR 72.00 0.16 0.22 -
Hamburg EUR 72.00 0.16 0.22 -
SIX Swiss Exchange CHF 81.20 -9.84 -10.81 160
Berlin EUR 71.86 -0.18 -0.25 -
Düsseldorf EUR 72.48 0.42 0.58 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 72.20 Volatilität in % 20.62
Börse Xetra Letzter Handel 14.11.2018 / 17:35
Währung EUR Aktualisierungsstand 15.11.2018 / 04:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.92% 81.7 60.4
1 Woche -0.66% 73.7 71.1
1 Monat 1.72% 75.6 68.3
3 Monate -10.10% 81.7 68.3
6 Monate 1.40% 81.7 68.3
1 Jahr 1.79% 81.7 60.4
3 Jahre 17.78% 81.7 53.0
SMI
24.02
13
0.92
SMI
-5.37
-5.58
SMI
-4.8
2016
2017
2018
{"2016":{"performance":-5.37,"chartHeight":17.324540908166,"year":2016,"ID_NOTATION":"16257517"},"2017":{"performance":24.02,"chartHeight":25.212409016412,"year":2017,"ID_NOTATION":"16257517"},"2018":{"performance":0.92,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"16257517"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.46,"chartHeight":10.466938642331,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.387
Börsenwert 9.37 Mrd. EUR
KGV 2017 34.43
Dividende 2017 0.93 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER