24.03.2019 20:11:19
SYMRISE
78.96
EUR
-1.64
-2.03%
22.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 78.96 -1.64 -2.03 358043
CHI-X EUR 78.96 -1.54 -1.91 200530
BATS Europe EUR 78.97 -1.61 -2.00 65908
Turquoise EUR 79.02 -1.54 -1.91 23971
Tradegate EUR 78.64 -2.02 -2.50 1530
Frankfurt EUR 79.50 -1.12 -1.39 400
Nasdaq other OTC USD 92.90 5.18 5.90 329
SIX Swiss Exchange CHF 89.46 1.74 1.98 1000
Hannover EUR 80.70 -0.12 -0.15 -
München EUR 80.98 -0.36 -0.44 -
Düsseldorf EUR 79.40 -1.20 -1.49 200
Hamburg EUR 80.70 -0.12 -0.15 -
Berlin EUR 80.30 -1.00 -1.23 -
Kursdaten
Kurs 78.96 Eröffnung 80.86
Diff. absolut -1.64 Tages-Hoch 80.98
Diff. % -2.03 % Tages-Tief 78.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 358043 Umsatz 28431973.82
Schlusskurs vom 21.03.2019 80.60 Volatilität in % 21.47
Börse Xetra Letzter Handel 22.03.2019 / 17:35
Währung EUR Aktualisierungsstand 24.03.2019 / 20:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.42% 82.6 64.2
1 Woche -3.45% 82.5 78.9
1 Monat 2.04% 82.6 76.6
3 Monate 20.40% 82.6 64.2
6 Monate 1.70% 82.6 64.2
1 Jahr 24.31% 82.6 62.6
3 Jahre 35.32% 82.6 53.0
24.02
13
SMI
22.42
10.56
SMI
-10.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.02,"chartHeight":28.928298479356,"year":2017,"ID_NOTATION":"16257517"},"2018":{"performance":-10.12,"chartHeight":23.706254032446,"year":2018,"ID_NOTATION":"16257517"},"2019":{"performance":22.42,"chartHeight":28.511842609189,"year":2019,"ID_NOTATION":"16257517"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.787
Börsenwert 10.69 Mrd. EUR
KGV 2018 30.42
Dividende 2018 1.02 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER