29.05.2020 18:04:26
SYMRISE
98.40
EUR
0.56
0.57%
29.05.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 98.40 0.56 0.57 412437
BATS Europe EUR 98.18 0.38 0.39 69729
CHI-X EUR 98.16 0.44 0.45 70406
Turquoise EUR 98.20 0.48 0.49 16270
Tradegate EUR 98.24 1.12 1.15 1949
SIX Swiss Exchange CHF 95.02 -1.76 -1.82 15
Nasdaq other OTC USD 109.05 3.20 3.02 200
Frankfurt EUR 98.48 0.82 0.84 370
Hannover EUR 96.94 0.04 0.04 -
München EUR 97.28 0.00 0.00 -
Düsseldorf EUR 97.06 0.14 0.14 -
EUR 96.92 0.00 0.00 -
Hamburg EUR 96.94 0.04 0.04 -
Berlin EUR 97.08 0.12 0.12 -
Kursdaten
Kurs 98.40 Eröffnung 97.00
Diff. absolut 0.56 Tages-Hoch 99.44
Diff. % 0.57 % Tages-Tief 96.72
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 412437 Umsatz 40588680.78
Schlusskurs vom 28.05.2020 97.84 Volatilität in % 27.58
Börse Xetra Letzter Handel 29.05.2020 / 17:35
Währung EUR Aktualisierungsstand 29.05.2020 / 18:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.31% 100.0 71.2
1 Woche 0.76% 98.4 95.8
1 Monat 5.54% 98.4 89.0
3 Monate 11.01% 98.4 71.2
6 Monate 11.03% 100.0 71.2
1 Jahr 15.21% 100.0 71.2
3 Jahre 52.21% 100.0 56.9
SMI
45.25
26.51
4.31
SMI
-10.12
-10.68
SMI
-6.51
2018
2019
2020
{"2018":{"performance":-10.12,"chartHeight":17.87931343639,"year":2018,"ID_NOTATION":"16257517"},"2019":{"performance":45.25,"chartHeight":22,"year":2019,"ID_NOTATION":"16257517"},"2020":{"performance":4.31,"chartHeight":13.990032885029,"year":2020,"ID_NOTATION":"16257517"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.018
Börsenwert 13.09 Mrd. EUR
KGV 2019 42.44
Dividende 2019 1.05 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER