23.05.2019 04:48:48
SYMRISE
86.34
EUR
0.00
0.00%
22.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 86.34 0.00 0.00 176809
CHI-X EUR 86.38 -0.04 -0.05 51135
BATS Europe EUR 86.34 -0.06 -0.07 21163
Turquoise EUR 86.34 -0.08 -0.09 16724
SIX Swiss Exchange CHF 91.88 2.42 2.71 -
Tradegate EUR 86.22 -0.22 -0.25 750
Frankfurt EUR 86.38 0.90 1.05 26
München EUR 86.28 0.44 0.51 -
Berlin EUR 86.28 0.50 0.58 -
Nasdaq other OTC USD 95.30 1.35 1.44 135
Hamburg EUR 86.36 1.34 1.58 86
Hannover EUR 85.94 0.90 1.06 -
Düsseldorf EUR 86.38 -0.16 -0.18 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 86.34 Volatilität in % 20.76
Börse Xetra Letzter Handel 22.05.2019 / 17:35
Währung EUR Aktualisierungsstand 23.05.2019 / 04:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.86% 87.5 64.2
1 Woche 1.53% 87.5 84.9
1 Monat 4.83% 87.5 82.0
3 Monate 11.58% 87.5 76.6
6 Monate 23.41% 87.5 64.2
1 Jahr 21.95% 87.5 64.2
3 Jahre 54.04% 87.5 53.0
24.02
13
SMI
33.86
14.42
SMI
-10.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.02,"chartHeight":24.306119228651,"year":2017,"ID_NOTATION":"16257517"},"2018":{"performance":-10.12,"chartHeight":19.918455881134,"year":2018,"ID_NOTATION":"16257517"},"2019":{"performance":33.86,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"16257517"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.787
Börsenwert 11.69 Mrd. EUR
KGV 2018 30.42
Dividende 2018 0.99 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER