26.09.2018 04:30:34
SYMRISE
77.66
EUR
0.38
0.49%
25.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 77.66 0.38 0.49 221809
CHI-X EUR 77.58 0.28 0.36 94317
BATS Europe EUR 77.60 0.32 0.41 32196
Turquoise EUR 77.58 0.26 0.34 33353
Tradegate EUR 77.62 0.34 0.44 1220
Frankfurt EUR 77.24 -0.88 -1.13 80
München EUR 77.28 -0.42 -0.54 -
Hannover EUR 77.26 0.02 0.03 475
Nasdaq other OTC USD 93.80 1.80 1.96 600
Hamburg EUR 77.00 -0.24 -0.31 -
Düsseldorf EUR 77.54 0.10 0.13 -
Berlin EUR 77.20 -0.30 -0.39 -
SIX Swiss Exchange CHF 88.10 -1.52 -1.70 -
SIX SLS EUR 80.42 14.42 21.85 6496
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 77.28 Volatilität in % 19.20
Börse Xetra Letzter Handel 25.09.2018 / 17:35
Währung EUR Aktualisierungsstand 26.09.2018 / 04:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 8.43% 81.7 60.4
1 Woche -2.95% 80.7 76.9
1 Monat 0.57% 81.7 76.1
3 Monate 4.19% 81.7 73.6
6 Monate 21.84% 81.7 62.6
1 Jahr 20.37% 81.7 60.4
3 Jahre 45.13% 81.7 51.8
SMI
24.02
13
8.43
SMI
-5.37
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":-5.37,"chartHeight":17.324540908166,"year":2016,"ID_NOTATION":"16257517"},"2017":{"performance":24.02,"chartHeight":25.212409016412,"year":2017,"ID_NOTATION":"16257517"},"2018":{"performance":8.43,"chartHeight":19.699068970348,"year":2018,"ID_NOTATION":"16257517"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.387
Börsenwert 10.03 Mrd. EUR
KGV 2017 34.43
Dividende 2017 0.94 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER