06.06.2020 07:03:10
NEW WORK
291.00
EUR
3.00
1.04%
05.06.2020 18:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 289.50 3.50 1.22 6793
Turquoise EUR 287.00 1.50 0.53 706
CHI-X EUR 288.50 3.50 1.23 216
BATS Europe EUR 288.00 3.00 1.05 2263
Tradegate EUR 289.00 4.00 1.40 1217
Frankfurt EUR 291.00 3.00 1.04 75
Hamburg EUR 290.00 6.00 2.11 200
München EUR 288.00 2.00 0.70 35
Nasdaq other OTC USD 129.26 70.31 119.27 500
Düsseldorf EUR 287.00 4.00 1.41 -
EUR 241.00 0.00 0.00 -
SIX Swiss Exchange CHF 388.00 1.00 0.26 -
Hannover EUR 283.00 1.00 0.35 -
Berlin EUR 287.50 5.50 1.95 -
Kursdaten
Kurs 291.00 Eröffnung 283.00
Diff. absolut 3.00 Tages-Hoch 291.00
Diff. % 1.04 % Tages-Tief 283.00
Geld 287.00 Vol. Geld 15
Brief 291.00 Vol. Brief 15
Volumen 75 Umsatz 21825
Schlusskurs vom 04.06.2020 288.00 Volatilität in % 41.84
Börse Frankfurt Letzter Handel 05.06.2020 / 18:36
Währung EUR Aktualisierungsstand 06.06.2020 / 07:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.19% 313.0 166.5
1 Woche 2.11% 291.0 278.5
1 Monat 33.79% 291.0 218.0
3 Monate 23.83% 291.0 166.5
6 Monate 3.93% 313.0 166.5
1 Jahr -15.65% 381.0 166.5
3 Jahre 16.88% 381.0 166.5
SMI
20.51
26.51
3.19
SMI
-14.18
-10.68
SMI
-4.02
2018
2019
2020
{"2018":{"performance":-14.18,"chartHeight":19.416292030397,"year":2018,"ID_NOTATION":"16252678"},"2019":{"performance":20.51,"chartHeight":21.0979891121,"year":2019,"ID_NOTATION":"16252678"},"2020":{"performance":3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"16252678"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.923
Börsenwert 1.61 Mrd. EUR
KGV 2019 47.63
Dividende 2019 2.13 EUR
mehr Kennzahlen
Stammdaten
NEW WORK SE NAMENS-A..
ISIN DE000NWRK013
Valor 2794147
Symbol O1BC
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER