19.08.2019 18:38:06
NEW WORK
278.00
EUR
-2.00
-0.71%
19.08.2019 14:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 272.00 -10.00 -3.55 10430
BATS Europe EUR 274.00 -8.00 -2.84 803
Tradegate EUR 267.00 -15.50 -5.49 2346
CHI-X EUR 274.00 -7.00 -2.49 579
SIX Swiss Exchange CHF 387.00 5.50 1.44 2
Turquoise EUR 272.05 -9.95 -3.53 378
Frankfurt EUR 278.00 -2.00 -0.71 152
Nasdaq other OTC USD 129.26 70.31 119.27 500
Hamburg EUR 276.00 -6.00 -2.13 -
München EUR 276.00 -4.00 -1.43 -
Berlin EUR 276.00 -4.00 -1.43 11
Hannover EUR 276.00 -4.00 -1.43 -
Düsseldorf EUR 276.00 -2.00 -0.72 -
Kursdaten
Kurs 278.00 Eröffnung 278.00
Diff. absolut -2.00 Tages-Hoch 278.00
Diff. % -0.71 % Tages-Tief 276.00
Geld 266.00 Vol. Geld 30
Brief 270.00 Vol. Brief 35
Volumen 152 Umsatz 42122
Schlusskurs vom 16.08.2019 280.00 Volatilität in % 37.05
Börse Frankfurt Letzter Handel 19.08.2019 / 14:37
Währung EUR Aktualisierungsstand 19.08.2019 / 18:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.74% 381.0 229.5
1 Woche -15.15% 330.0 266.0
1 Monat -21.68% 359.5 266.0
3 Monate -18.01% 381.0 266.0
6 Monate 3.51% 381.0 266.0
1 Jahr -6.98% 381.0 223.0
3 Jahre 47.80% 381.0 169.9
52.18
13
SMI
21.74
15.41
SMI
-14.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":52.18,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"16252678"},"2018":{"performance":-14.18,"chartHeight":24.27582775523,"year":2018,"ID_NOTATION":"16252678"},"2019":{"performance":21.74,"chartHeight":26.710214379497,"year":2019,"ID_NOTATION":"16252678"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.562
Börsenwert 1.58 Mrd. EUR
KGV 2018 43.1
Dividende 2018 2.56 EUR
mehr Kennzahlen
Stammdaten
NEW WORK SE NAMENS-A..
ISIN DE000NWRK013
Valor 2794147
Symbol O1BC
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER