26.06.2019 10:12:54
XING
374.00
EUR
-2.00
-0.53%
26.06.2019 09:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 371.50 -1.00 -0.27 367
CHI-X EUR 371.50 -2.50 -0.67 21
Tradegate EUR 372.00 -0.50 -0.13 33
BATS Europe EUR 372.50 -0.50 -0.13 5
Turquoise EUR 374.00 4.50 1.22 51
Frankfurt EUR 374.00 -2.00 -0.53 2
Nasdaq other OTC USD 129.26 70.31 119.27 500
Hamburg EUR 371.50 3.50 0.95 -
Düsseldorf EUR 371.00 -3.00 -0.80 -
München EUR 371.50 -3.00 -0.80 -
Berlin EUR 372.00 -3.00 -0.80 -
Hannover EUR 371.50 3.50 0.95 -
SIX Swiss Exchange CHF 387.00 5.50 1.44 2
Kursdaten
Kurs 374.00 Eröffnung 371.50
Diff. absolut -2.00 Tages-Hoch 374.00
Diff. % -0.53 % Tages-Tief 371.50
Geld 371.00 Vol. Geld 35
Brief 372.00 Vol. Brief 35
Volumen 2 Umsatz 748
Schlusskurs vom 25.06.2019 376.00 Volatilität in % 35.31
Börse Frankfurt Letzter Handel 26.06.2019 / 09:06
Währung EUR Aktualisierungsstand 26.06.2019 / 10:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 63.48% 381.0 229.5
1 Woche -1.31% 378.0 363.0
1 Monat 10.91% 381.0 333.5
3 Monate 20.51% 381.0 300.5
6 Monate 61.03% 381.0 223.0
1 Jahr 38.24% 381.0 223.0
3 Jahre 123.37% 381.0 160.0
52.18
13
SMI
63.48
17.43
SMI
-14.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":52.18,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"16252678"},"2018":{"performance":-14.18,"chartHeight":21.452224546501,"year":2018,"ID_NOTATION":"16252678"},"2019":{"performance":63.48,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"16252678"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.562
Börsenwert 2.08 Mrd. EUR
KGV 2018 43.1
Dividende 2018 2.58 EUR
mehr Kennzahlen
Stammdaten
XING SE NAMENS-AKTIE..
ISIN DE000XNG8888
Valor 2794147
Symbol O1BC
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER