20.09.2021 04:20:11
NEW WORK
228.50
EUR
-7.00
-2.97%
17.09.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 221.00 -6.00 -2.64 8671
EUR 229.50 0.50 0.22 1542
Tradegate EUR 219.50 -9.00 -3.94 656
BATS Europe EUR 249.50 0.00 0.00 69
Frankfurt EUR 228.50 -7.00 -2.97 -
Hamburg EUR 228.50 -3.50 -1.51 -
Düsseldorf EUR 220.00 -7.50 -3.30 30
Nasdaq other OTC USD 300.94 41.80 16.13 46
Turquoise EUR 233.50 -2.50 -1.06 2
München EUR 228.00 -3.00 -1.30 -
Berlin EUR 228.00 -4.00 -1.72 -
CHI-X EUR 250.50 0.00 0.00 -
Hannover EUR 228.00 -4.00 -1.72 -
SIX Swiss Exchange CHF 388.00 1.00 0.26 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 235.50 Volatilität in % 37.26
Börse Frankfurt Letzter Handel 17.09.2021 / 08:01
Währung EUR Aktualisierungsstand 20.09.2021 / 04:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.25% 288.5 212.0
1 Woche -3.59% 235.5 228.5
1 Monat -12.12% 273.0 227.0
3 Monate -12.79% 273.0 227.0
6 Monate -3.79% 276.0 218.5
1 Jahr -3.99% 288.5 212.0
3 Jahre -27.80% 381.0 166.5
20.51
26.51
1.13
11.51
SMI
-3.62
SMI
-18.25
SMI
2019
2020
2021
{"2019":{"performance":20.51,"chartHeight":24.443713117006,"year":2019,"ID_NOTATION":"16252678"},"2020":{"performance":-3.62,"chartHeight":15.287577229392,"year":2020,"ID_NOTATION":"16252678"},"2021":{"performance":-18.25,"chartHeight":23.827400763874,"year":2021,"ID_NOTATION":"16252678"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.924
Börsenwert 1.24 Mrd. EUR
KGV 2020 60.22
Dividende 2020 2.78 EUR
mehr Kennzahlen
Stammdaten
NEW WORK SE NAMENS-A..
ISIN DE000NWRK013
Valor 2794147
Symbol O1BC
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER