27.01.2020 18:47:40
MAISONS DU MONDE
11.09
EUR
-0.14
-1.25%
27.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 11.09 -0.14 -1.25 86681
CHI-X EUR 11.08 -0.15 -1.34 26981
Turquoise EUR 11.08 -0.14 -1.25 18249
Frankfurt EUR 11.08 -0.14 -1.25 -
Nasdaq other OTC USD 20.10 0.00 0.00 1500
EUR 14.51 0.00 0.00 -
Berlin EUR 10.86 -0.13 -1.18 -
Kursdaten
Kurs 11.09 Eröffnung 10.94
Diff. absolut -0.14 Tages-Hoch 11.10
Diff. % -1.25 % Tages-Tief 10.81
Geld 11.06 Vol. Geld 120
Brief 11.19 Vol. Brief 130
Volumen 86681 Umsatz 949848.8199
Schlusskurs vom 24.01.2020 11.23 Volatilität in % 45.48
Börse BATS Europe Letzter Handel 27.01.2020 / 17:30
Währung EUR Aktualisierungsstand 27.01.2020 / 18:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.42% 13.3 10.9
1 Woche -4.10% 11.9 10.9
1 Monat -12.54% 13.3 10.9
3 Monate -22.71% 15.0 10.9
6 Monate -45.91% 21.1 10.9
1 Jahr -48.95% 24.8 10.9
3 Jahre -57.78% 39.7 10.9
SMI
26.51
2.19
-55.32
-10.68
-20.04
SMI
-13.42
SMI
2018
2019
2020
{"2018":{"performance":-55.32,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"162492076"},"2019":{"performance":-20.04,"chartHeight":40.322819672619,"year":2019,"ID_NOTATION":"162492076"},"2020":{"performance":-13.42,"chartHeight":36.813329527009,"year":2020,"ID_NOTATION":"162492076"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.32,"chartHeight":16.51599552086,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.51 Mrd. EUR
KGV 2019 9.47
Dividende 2019 0.51 EUR
mehr Kennzahlen
Stammdaten
MAISONS DU MONDE S.A..
ISIN FR0013153541
Valor -
Symbol -
Währung EUR
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE