21.04.2019 12:35:31
XING
318.50
EUR
-3.50
-1.09%
18.04.2019 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 316.50 -3.50 -1.09 4434
Tradegate EUR 318.50 -3.50 -1.09 432
BATS Europe EUR 317.00 -1.50 -0.47 1742
CHI-X EUR 317.00 -2.00 -0.63 810
Turquoise EUR 317.50 -1.50 -0.47 85
Frankfurt EUR 320.50 -0.50 -0.16 -
München EUR 320.50 -3.50 -1.08 -
Nasdaq other OTC USD 129.26 70.31 119.27 500
SIX Swiss Exchange CHF 351.50 13.00 3.84 240
Hamburg EUR 320.50 -3.00 -0.93 -
Düsseldorf EUR 315.50 -3.00 -0.94 -
Berlin EUR 319.00 -1.50 -0.47 -
Hannover EUR 320.50 -3.50 -1.08 -
Kursdaten
Kurs 318.50 Eröffnung 321.00
Diff. absolut -3.50 Tages-Hoch 322.50
Diff. % -1.09 % Tages-Tief 315.00
Geld 317.50 Vol. Geld 70
Brief 319.50 Vol. Brief 20
Volumen 432 Umsatz 137197.5
Schlusskurs vom 17.04.2019 322.00 Volatilität in % 33.66
Börse Tradegate Letzter Handel 18.04.2019 / 22:25
Währung EUR Aktualisierungsstand 21.04.2019 / 12:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 34.11% 334.5 229.0
1 Woche -0.93% 328.0 315.0
1 Monat 5.64% 334.5 298.5
3 Monate 25.64% 334.5 250.5
6 Monate 14.57% 334.5 223.0
1 Jahr 21.10% 334.5 223.0
3 Jahre 88.34% 334.5 157.0
53.36
13
SMI
34.11
13.55
SMI
-11.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.36,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"16248920"},"2018":{"performance":-11.37,"chartHeight":20.35810619268,"year":2018,"ID_NOTATION":"16248920"},"2019":{"performance":34.11,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"16248920"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.562
Börsenwert 1.78 Mrd. EUR
KGV 2018 43.1
Dividende 2018 2.59 EUR
mehr Kennzahlen
Stammdaten
XING SE NAMENS-AKTIE..
ISIN DE000XNG8888
Valor 2794147
Symbol O1BC
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER