16.06.2019 16:58:33
XING
359.50
EUR
-10.50
-2.84%
14.06.2019 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 358.00 -14.00 -3.76 5371
CHI-X EUR 357.00 -13.50 -3.64 652
Tradegate EUR 359.50 -10.50 -2.84 542
BATS Europe EUR 356.50 -14.00 -3.78 312
Turquoise EUR 357.50 -14.00 -3.77 215
Frankfurt EUR 359.00 -11.00 -2.97 30
Nasdaq other OTC USD 129.26 70.31 119.27 500
Hamburg EUR 368.50 -7.00 -1.86 -
München EUR 368.50 -4.00 -1.07 -
Düsseldorf EUR 357.50 -8.00 -2.19 -
Berlin EUR 357.50 -14.00 -3.77 -
Hannover EUR 368.50 1.00 0.27 -
SIX Swiss Exchange CHF 387.00 5.50 1.44 2
Kursdaten
Kurs 359.50 Eröffnung 367.50
Diff. absolut -10.50 Tages-Hoch 367.50
Diff. % -2.84 % Tages-Tief 357.00
Geld 358.00 Vol. Geld 15
Brief 360.50 Vol. Brief 15
Volumen 542 Umsatz 195258
Schlusskurs vom 13.06.2019 370.00 Volatilität in % 35.45
Börse Tradegate Letzter Handel 14.06.2019 / 22:25
Währung EUR Aktualisierungsstand 16.06.2019 / 16:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 51.79% 380.0 229.0
1 Woche -0.28% 380.0 355.5
1 Monat 4.49% 380.0 332.5
3 Monate 20.17% 380.0 298.0
6 Monate 48.66% 380.0 223.0
1 Jahr 23.56% 380.0 223.0
3 Jahre 109.74% 380.0 157.0
53.36
13
SMI
51.79
16.83
SMI
-11.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.36,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"16248920"},"2018":{"performance":-11.37,"chartHeight":20.731120664947,"year":2018,"ID_NOTATION":"16248920"},"2019":{"performance":51.79,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"16248920"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.562
Börsenwert 2.01 Mrd. EUR
KGV 2018 43.1
Dividende 2018 2.58 EUR
mehr Kennzahlen
Stammdaten
XING SE NAMENS-AKTIE..
ISIN DE000XNG8888
Valor 2794147
Symbol O1BC
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER