20.01.2022 17:59:47
VALLOUREC
8.71
EUR
-0.2050
-2.30%
20.01.2022 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 8.66 -0.07 -0.86 171275
BATS Europe EUR 8.61 0.07 0.82 35
Tradegate EUR 8.96 0.27 3.11 110
Turquoise EUR 9.24 0.42 4.82 3797
Frankfurt EUR 8.66 -0.17 -1.87 5000
Nasdaq other OTC USD 9.59 -0.22 -2.27 50
Düsseldorf EUR 8.64 -0.07 -0.75 400
München EUR 8.82 -0.16 -1.78 -
Berlin EUR 8.71 -0.20 -2.30 -
CHI-X EUR 7.71 0.00 0.00 -
Kursdaten
Kurs 8.71 Eröffnung 8.71
Diff. absolut -0.2050 Tages-Hoch 8.71
Diff. % -2.30 % Tages-Tief 8.71
Geld 8.61 Vol. Geld 120
Brief 8.6950 Vol. Brief 120
Volumen 0 Umsatz 0
Schlusskurs vom 19.01.2022 8.9150 Volatilität in % 58.38
Börse Berlin Letzter Handel 20.01.2022 / 08:10
Währung EUR Aktualisierungsstand 20.01.2022 / 17:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.03% 9.4 8.4
1 Woche 2.35% 9.2 8.4
1 Monat 1.54% 9.4 8.4
3 Monate 19.50% 9.4 6.2
6 Monate 21.62% 9.4 6.2
1 Jahr -7.16% 14.1 6.2
3 Jahre -63.89% 43.6 4.0
1.13
18.92
4.03
SMI
-75.49
SMI
-7.77
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-75.49,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"16248509"},"2021":{"performance":-7.77,"chartHeight":18.838501167031,"year":2021,"ID_NOTATION":"16248509"},"2022":{"performance":4.03,"chartHeight":15.459120318956,"year":2022,"ID_NOTATION":"16248509"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.06 Mrd. EUR
KGV 2021 44.86
Dividende 2021 0.03 EUR
mehr Kennzahlen
Stammdaten
VALLOUREC S.A. ACTIO..
ISIN FR0013506730
Valor 525585
Symbol VK
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE