18.01.2022 23:09:48
NEW WORK
211.50
EUR
-2.50
-1.17%
18.01.2022 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 211.50 -2.50 -1.17 1236
BATS Europe EUR 210.50 0.00 0.00 138
EUR 211.00 -3.75 -1.75 139
Tradegate EUR 211.00 -3.50 -1.63 196
Nasdaq other OTC USD 242.05 -4.93 -1.99 237
Frankfurt EUR 209.00 -8.50 -3.91 70
Hamburg EUR 212.50 -5.00 -2.30 -
Düsseldorf EUR 208.00 -3.50 -1.65 -
München EUR 212.00 -4.50 -2.08 -
Turquoise EUR 233.50 -2.50 -1.06 2
CHI-X EUR 221.00 0.00 0.00 -
Berlin EUR 212.50 -5.50 -2.52 -
Hannover EUR 212.00 -5.50 -2.53 -
SIX Swiss Exchange CHF 388.00 1.00 0.26 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR INTERNET KURSINDEX
DAXSUBSECTOR INTERNET PERFORMANCE-INDEX
HASPAX INDEX (PERFORMANCE) (EUR)
L/E-SDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 211.50 Eröffnung 205.00
Diff. absolut -2.50 Tages-Hoch 214.50
Diff. % -1.17 % Tages-Tief 205.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1236 Umsatz 261190
Schlusskurs vom 17.01.2022 214.00 Volatilität in % 31.73
Börse Xetra Letzter Handel 18.01.2022 / 17:35
Währung EUR Aktualisierungsstand 18.01.2022 / 23:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.76% 230.0 205.0
1 Woche -3.86% 230.0 205.0
1 Monat 0.71% 230.0 205.0
3 Monate 2.67% 230.0 195.0
6 Monate -17.38% 277.0 193.2
1 Jahr -15.74% 279.0 193.2
3 Jahre -16.40% 380.5 162.0
Benchmark:
1.13
18.92
SMI
-2.1
SMI
-22.32
SMI
-2.76
-2.69
2020
2021
2022
{"2020":{"performance":-2.1,"chartHeight":12.103802980037,"year":2020,"ID_NOTATION":"16248491"},"2021":{"performance":-22.32,"chartHeight":24.270254303786,"year":2021,"ID_NOTATION":"16248491"},"2022":{"performance":-2.76,"chartHeight":13.510591910266,"year":2022,"ID_NOTATION":"16248491"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.23 Mrd. EUR
KGV 2021 32.73
Dividende 2021 3.14 EUR
mehr Kennzahlen
Stammdaten
NEW WORK SE NAMENS-A..
ISIN DE000NWRK013
Valor 2794147
Symbol O1BC
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER