23.09.2021 19:35:57
NEW WORK
218.00
EUR
0.50
0.23%
23.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 218.00 0.50 0.23 2111
EUR 218.50 0.00 0.00 2436
Tradegate EUR 217.50 -1.00 -0.46 994
BATS Europe EUR 249.50 0.00 0.00 131
Frankfurt EUR 218.00 1.50 0.69 -
Hamburg EUR 218.00 1.50 0.69 -
Düsseldorf EUR 217.00 1.00 0.46 -
Nasdaq other OTC USD 300.94 41.80 16.13 46
Turquoise EUR 233.50 -2.50 -1.06 2
München EUR 216.50 1.00 0.46 -
Berlin EUR 218.00 1.50 0.69 -
CHI-X EUR 250.50 0.00 0.00 -
Hannover EUR 218.00 1.50 0.69 -
SIX Swiss Exchange CHF 388.00 1.00 0.26 -
Kursdaten
Kurs 218.00 Eröffnung 219.50
Diff. absolut 0.50 Tages-Hoch 221.00
Diff. % 0.23 % Tages-Tief 217.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2111 Umsatz 463108.5
Schlusskurs vom 22.09.2021 217.50 Volatilität in % 37.23
Börse Xetra Letzter Handel 23.09.2021 / 17:35
Währung EUR Aktualisierungsstand 23.09.2021 / 19:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -22.14% 293.0 212.5
1 Woche -3.96% 230.5 216.0
1 Monat -14.00% 265.0 216.0
3 Monate -19.85% 277.0 216.0
6 Monate -6.64% 279.0 214.0
1 Jahr -10.29% 293.0 212.5
3 Jahre -30.46% 380.5 162.0
23.99
26.51
1.13
10.6
SMI
-2.1
SMI
-22.14
SMI
2019
2020
2021
{"2019":{"performance":23.99,"chartHeight":25.215084595589,"year":2019,"ID_NOTATION":"16248491"},"2020":{"performance":-2.1,"chartHeight":12.385460047744,"year":2020,"ID_NOTATION":"16248491"},"2021":{"performance":-22.14,"chartHeight":24.792375628243,"year":2021,"ID_NOTATION":"16248491"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.924
Börsenwert 1.22 Mrd. EUR
KGV 2020 60.22
Dividende 2020 2.78 EUR
mehr Kennzahlen
Stammdaten
NEW WORK SE NAMENS-A..
ISIN DE000NWRK013
Valor 2794147
Symbol O1BC
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER