02.10.2020 00:13:06
NEW WORK
256.00
EUR
-4.50
-1.73%
01.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 256.00 -4.50 -1.73 5816
CHI-X EUR 256.00 -5.50 -2.10 487
BATS Europe EUR 256.00 -6.00 -2.29 328
Tradegate EUR 255.50 -2.00 -0.78 109
Turquoise EUR 256.00 -5.00 -1.92 431
Nasdaq other OTC USD 129.26 70.31 119.27 500
Frankfurt EUR 255.50 12.00 4.93 -
München EUR 255.50 12.50 5.14 -
Düsseldorf EUR 255.50 -2.50 -0.97 -
Hamburg EUR 255.50 12.00 4.93 -
EUR 241.00 0.00 0.00 -
SIX Swiss Exchange CHF 388.00 1.00 0.26 -
Hannover EUR 255.50 12.00 4.93 -
Berlin EUR 255.50 12.00 4.93 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR INTERNET KURSINDEX
DAXSUBSECTOR INTERNET PERFORMANCE-INDEX
HASPAX INDEX (PERFORMANCE) (EUR)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
TECHNOLOGY ALL SHARE KURSINDEX
Kursdaten
Kurs 256.00 Eröffnung 265.00
Diff. absolut -4.50 Tages-Hoch 266.50
Diff. % -1.73 % Tages-Tief 254.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5816 Umsatz 1498730.5
Schlusskurs vom 30.09.2020 260.50 Volatilität in % 42.32
Börse Xetra Letzter Handel 01.10.2020 / 17:35
Währung EUR Aktualisierungsstand 02.10.2020 / 00:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.33% 314.0 162.0
1 Woche 4.70% 266.5 239.5
1 Monat 3.43% 266.5 230.0
3 Monate -8.24% 302.0 230.0
6 Monate 32.78% 302.0 185.6
1 Jahr 1.39% 314.0 162.0
3 Jahre -3.40% 380.5 162.0
Benchmark:
SMI
23.99
26.51
SMI
-11.38
-10.68
SMI
-12.33
-3.57
2018
2019
2020
{"2018":{"performance":-11.38,"chartHeight":18.413985159669,"year":2018,"ID_NOTATION":"16248491"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"16248491"},"2020":{"performance":-12.33,"chartHeight":18.779312195667,"year":2020,"ID_NOTATION":"16248491"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.71,"chartHeight":19.583491251725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.53,"chartHeight":11.56272391798,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.923
Börsenwert 1.37 Mrd. EUR
KGV 2019 47.63
Dividende 2019 2.79 EUR
mehr Kennzahlen
Stammdaten
NEW WORK SE NAMENS-A..
ISIN DE000NWRK013
Valor 2794147
Symbol O1BC
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER