19.01.2021 09:17:51
NEW WORK
251.00
EUR
0.00
0.00%
19.01.2021 09:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 251.00 0.00 0.00 6
Turquoise EUR 280.50 -1.00 -0.36 20
Tradegate EUR 253.00 -1.00 -0.39 273
BATS Europe EUR 265.00 0.00 0.00 75
EUR 250.00 -4.00 -1.57 56
CHI-X EUR 288.00 0.00 0.00 -
Frankfurt EUR 251.50 1.50 0.60 -
Berlin EUR 251.50 -3.00 -1.18 -
Nasdaq other OTC USD - 0.00 0.00 -
Hamburg EUR 251.50 -2.50 -0.98 -
Düsseldorf EUR 251.00 1.00 0.40 -
SIX Swiss Exchange CHF 388.00 1.00 0.26 -
Hannover EUR 251.50 -2.50 -0.98 -
München EUR 251.00 -3.00 -1.18 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR INTERNET KURSINDEX
DAXSUBSECTOR INTERNET PERFORMANCE-INDEX
HASPAX INDEX (PERFORMANCE) (EUR)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
TECHNOLOGY ALL SHARE KURSINDEX
Kursdaten
Kurs 251.00 Eröffnung 251.00
Diff. absolut 0.00 Tages-Hoch 251.00
Diff. % 0.00 % Tages-Tief 251.00
Geld 251.00 Vol. Geld 14
Brief 252.00 Vol. Brief 11
Volumen 6 Umsatz 1506
Schlusskurs vom 18.01.2021 251.00 Volatilität in % 45.61
Börse Xetra Letzter Handel 19.01.2021 / 09:00
Währung EUR Aktualisierungsstand 19.01.2021 / 09:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.36% 293.0 249.0
1 Woche -4.74% 267.5 249.0
1 Monat -10.36% 293.0 249.0
3 Monate 3.08% 293.0 215.5
6 Monate -8.06% 302.0 215.5
1 Jahr -14.63% 314.0 162.0
3 Jahre -10.83% 380.5 162.0
Benchmark:
23.99
26.51
1.13
1.73
SMI
-2.1
SMI
-10.36
SMI
2019
2020
2021
{"2019":{"performance":23.99,"chartHeight":36.195552412325,"year":2019,"ID_NOTATION":"16248491"},"2020":{"performance":-2.1,"chartHeight":17.778983314904,"year":2020,"ID_NOTATION":"16248491"},"2021":{"performance":-10.36,"chartHeight":29.846611419169,"year":2021,"ID_NOTATION":"16248491"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.43 Mrd. EUR
KGV 2020 44.82
Dividende 2020 3.1 EUR
mehr Kennzahlen
Stammdaten
NEW WORK SE NAMENS-A..
ISIN DE000NWRK013
Valor 2794147
Symbol O1BC
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER