06.12.2019 23:39:55
NEW WORK
281.00
EUR
0.00
0.00%
06.12.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 281.00 0.00 0.00 3469
BATS Europe EUR 280.00 -1.00 -0.36 1103
CHI-X EUR 281.00 -0.50 -0.18 6875
SIX Swiss Exchange CHF 387.00 5.50 1.44 2
Tradegate EUR 281.00 -1.00 -0.35 216
Turquoise EUR 280.50 -1.00 -0.36 33
Berlin EUR 280.50 0.50 0.18 -
Nasdaq other OTC USD 129.26 70.31 119.27 500
Frankfurt EUR 280.50 0.50 0.18 -
Hamburg EUR 280.50 0.00 0.00 -
München EUR 280.50 -3.50 -1.23 -
EUR 249.50 0.00 0.00 -
Hannover EUR 280.50 -3.50 -1.23 -
Düsseldorf EUR 280.50 -3.50 -1.23 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR INTERNET KURSINDEX
DAXSUBSECTOR INTERNET PERFORMANCE-INDEX
HASPAX INDEX (PERFORMANCE) (EUR)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECDAX COMMERZBANK INDIKATION
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
Kursdaten
Kurs 281.00 Eröffnung 282.00
Diff. absolut 0.00 Tages-Hoch 285.00
Diff. % 0.00 % Tages-Tief 279.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3469 Umsatz 980598
Schlusskurs vom 05.12.2019 281.00 Volatilität in % 37.31
Börse Xetra Letzter Handel 06.12.2019 / 17:35
Währung EUR Aktualisierungsstand 06.12.2019 / 23:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.32% 380.5 227.5
1 Woche -8.62% 312.0 279.0
1 Monat 0.36% 313.0 265.5
3 Monate -1.40% 313.0 244.5
6 Monate -18.79% 380.5 244.5
1 Jahr 11.73% 380.5 223.0
3 Jahre 59.07% 380.5 167.1
Benchmark:
52.61
13
SMI
18.32
24.14
SMI
-11.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":52.61,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"16248491"},"2018":{"performance":-11.38,"chartHeight":18.460142385705,"year":2018,"ID_NOTATION":"16248491"},"2019":{"performance":18.32,"chartHeight":20.635073028216,"year":2019,"ID_NOTATION":"16248491"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.562
Börsenwert 1.6 Mrd. EUR
KGV 2018 43.1
Dividende 2018 2.47 EUR
mehr Kennzahlen
Stammdaten
NEW WORK SE NAMENS-A..
ISIN DE000NWRK013
Valor 2794147
Symbol NWO
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER