24.03.2019 20:11:02
XING
316.50
EUR
1.50
0.48%
22.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 316.50 1.50 0.48 2824
BATS Europe EUR 316.50 2.50 0.80 410
Tradegate EUR 313.00 -2.50 -0.79 530
CHI-X EUR 317.00 2.50 0.79 366
Turquoise EUR 317.50 3.00 0.95 146
Frankfurt EUR 315.00 2.00 0.64 143
Nasdaq other OTC USD 129.26 70.31 119.27 500
Hamburg EUR 315.00 5.00 1.61 -
SIX Swiss Exchange CHF 351.50 13.00 3.84 240
München EUR 315.00 5.00 1.61 -
Berlin EUR 315.00 5.50 1.78 -
Hannover EUR 315.00 5.50 1.78 -
Düsseldorf EUR 316.00 2.50 0.80 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR INTERNET KURSINDEX
DAXSUBSECTOR INTERNET PERFORMANCE-INDEX
HASPAX INDEX (PERFORMANCE) (EUR)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECDAX COMMERZBANK INDIKATION
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 316.50 Eröffnung 315.00
Diff. absolut 1.50 Tages-Hoch 318.00
Diff. % 0.48 % Tages-Tief 311.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2824 Umsatz 892081.5
Schlusskurs vom 21.03.2019 315.00 Volatilität in % 33.54
Börse Xetra Letzter Handel 22.03.2019 / 17:35
Währung EUR Aktualisierungsstand 24.03.2019 / 20:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.26% 318.0 227.5
1 Woche 5.68% 318.0 297.5
1 Monat 6.93% 318.0 288.5
3 Monate 36.13% 318.0 223.0
6 Monate 0.96% 318.0 223.0
1 Jahr 31.33% 329.0 223.0
3 Jahre 105.79% 329.0 152.5
Benchmark:
52.61
13
SMI
33.26
10.56
SMI
-11.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":52.61,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"16248491"},"2018":{"performance":-11.38,"chartHeight":24.415177433846,"year":2018,"ID_NOTATION":"16248491"},"2019":{"performance":33.26,"chartHeight":29.169889021148,"year":2019,"ID_NOTATION":"16248491"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.78 Mrd. EUR
KGV 2018 41.99
Dividende 2018 2.51 EUR
mehr Kennzahlen
Stammdaten
XING SE NAMENS-AKTIE..
ISIN DE000XNG8888
Valor 2794147
Symbol O1BC
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER