11.05.2021 18:28:55
NEW WORK
245.00
EUR
-11.00
-4.30%
11.05.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 245.00 -11.00 -4.30 2318
EUR 245.50 -8.00 -3.16 255
BATS Europe EUR 249.50 0.00 0.00 264
Tradegate EUR 244.50 -11.00 -4.31 21
Frankfurt EUR 253.00 0.00 0.00 -
Hamburg EUR 253.00 0.50 0.20 -
Hannover EUR 253.00 0.50 0.20 -
Turquoise EUR 233.50 -2.50 -1.06 2
Nasdaq other OTC USD 259.14 0.66 0.25 145
Düsseldorf EUR 243.50 -10.50 -4.13 -
München EUR 252.00 0.00 0.00 -
Berlin EUR 253.00 0.50 0.20 -
CHI-X EUR 219.25 0.00 0.00 -
SIX Swiss Exchange CHF 388.00 1.00 0.26 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR INTERNET KURSINDEX
DAXSUBSECTOR INTERNET PERFORMANCE-INDEX
HASPAX INDEX (PERFORMANCE) (EUR)
L/E-SDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 245.00 Eröffnung 253.50
Diff. absolut -11.00 Tages-Hoch 253.50
Diff. % -4.30 % Tages-Tief 243.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2318 Umsatz 569999.5
Schlusskurs vom 10.05.2021 256.00 Volatilität in % 39.44
Börse Xetra Letzter Handel 11.05.2021 / 17:35
Währung EUR Aktualisierungsstand 11.05.2021 / 18:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.57% 293.0 212.5
1 Woche 0.39% 279.0 242.5
1 Monat 4.07% 279.0 242.5
3 Monate 11.30% 279.0 212.5
6 Monate 4.70% 293.0 212.5
1 Jahr 9.40% 302.0 212.5
3 Jahre -4.66% 380.5 162.0
Benchmark:
23.99
26.51
1.13
3.93
SMI
-2.1
SMI
-8.57
SMI
2019
2020
2021
{"2019":{"performance":23.99,"chartHeight":25.588261224634,"year":2019,"ID_NOTATION":"16248491"},"2020":{"performance":-2.1,"chartHeight":12.568761603297,"year":2020,"ID_NOTATION":"16248491"},"2021":{"performance":-8.57,"chartHeight":20.085992775519,"year":2021,"ID_NOTATION":"16248491"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":22.518963830359,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":16.324494642766,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.924
Börsenwert 1.42 Mrd. EUR
KGV 2020 60.22
Dividende 2020 2.75 EUR
mehr Kennzahlen
Stammdaten
NEW WORK SE NAMENS-A..
ISIN DE000NWRK013
Valor 2794147
Symbol O1BC
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER