12.11.2018 20:45:02
XING
259.00
EUR
-5.00
-1.89%
12.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 259.00 -5.00 -1.89 6590
CHI-X EUR 259.50 -5.00 -1.89 709
Tradegate EUR 260.50 -4.00 -1.51 2888
BATS Europe EUR 259.50 -5.00 -1.89 416
Turquoise EUR 258.50 -6.00 -2.27 374
Frankfurt EUR 261.00 -3.00 -1.14 5
Nasdaq other OTC USD 129.26 70.31 119.27 500
München EUR 263.00 6.50 2.53 -
Hamburg EUR 263.00 6.50 2.53 -
Düsseldorf EUR 259.00 -5.00 -1.89 -
SIX Swiss Exchange CHF 345.50 0.50 0.14 -
Hannover EUR 263.00 6.50 2.53 -
Berlin EUR 258.50 2.00 0.78 10
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR INTERNET KURSINDEX
DAXSUBSECTOR INTERNET PERFORMANCE-INDEX
HASPAX INDEX (PERFORMANCE) (EUR)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECDAX COMMERZBANK INDIKATION
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 259.00 Eröffnung 264.50
Diff. absolut -5.00 Tages-Hoch 265.00
Diff. % -1.89 % Tages-Tief 258.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 6590 Umsatz 1723352.5
Schlusskurs vom 09.11.2018 264.00 Volatilität in % 30.65
Börse Xetra Letzter Handel 12.11.2018 / 17:35
Währung EUR Aktualisierungsstand 12.11.2018 / 20:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -3.57% 329.0 226.5
1 Woche -1.52% 273.0 253.5
1 Monat -6.67% 292.0 253.5
3 Monate -11.90% 329.0 253.5
6 Monate -4.60% 329.0 253.5
1 Jahr -0.46% 329.0 226.5
3 Jahre 46.91% 329.0 135.8
Benchmark:
3.69
SMI
52.61
13
SMI
-5.58
SMI
-3.57
-3.28
2016
2017
2018
{"2016":{"performance":3.69,"chartHeight":15.348958012692,"year":2016,"ID_NOTATION":"16248491"},"2017":{"performance":52.61,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"16248491"},"2018":{"performance":-3.57,"chartHeight":15.174879597188,"year":2018,"ID_NOTATION":"16248491"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.28,"chartHeight":14.728784102572,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.83,"chartHeight":19.310302602449,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.285
Börsenwert 1.48 Mrd. EUR
KGV 2017 58.26
Dividende 2017 1.89 EUR
mehr Kennzahlen
Stammdaten
XING SE NAMENS-AKTIE..
ISIN DE000XNG8888
Valor 2794147
Symbol O1BC
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER