17.07.2019 18:26:30
XING
352.00
EUR
-6.50
-1.81%
17.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 352.00 -6.50 -1.81 2615
Tradegate EUR 353.50 -5.00 -1.39 262
BATS Europe EUR 352.50 -5.50 -1.54 1246
CHI-X EUR 352.00 -6.50 -1.81 78
SIX Swiss Exchange CHF 387.00 5.50 1.44 2
Turquoise EUR 358.50 0.00 0.00 91
Frankfurt EUR 352.00 -5.50 -1.54 42
Nasdaq other OTC USD 129.26 70.31 119.27 500
München EUR 357.50 -2.00 -0.56 -
Hamburg EUR 357.50 -2.50 -0.69 -
Düsseldorf EUR 352.00 -7.00 -1.95 -
Berlin EUR 352.00 -7.00 -1.95 -
Hannover EUR 357.50 -2.00 -0.56 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR INTERNET KURSINDEX
DAXSUBSECTOR INTERNET PERFORMANCE-INDEX
HASPAX INDEX (PERFORMANCE) (EUR)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECDAX COMMERZBANK INDIKATION
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
Kursdaten
Kurs 352.00 Eröffnung 359.00
Diff. absolut -6.50 Tages-Hoch 360.00
Diff. % -1.81 % Tages-Tief 351.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2615 Umsatz 926833.5
Schlusskurs vom 16.07.2019 358.50 Volatilität in % 34.86
Börse Xetra Letzter Handel 17.07.2019 / 17:35
Währung EUR Aktualisierungsstand 17.07.2019 / 18:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 50.95% 380.5 227.5
1 Woche -0.69% 366.0 345.5
1 Monat 0.14% 380.5 345.5
3 Monate 10.48% 380.5 307.0
6 Monate 46.63% 380.5 238.5
1 Jahr 26.46% 380.5 223.0
3 Jahre 109.83% 380.5 166.7
Benchmark:
52.61
13
SMI
50.95
16.86
SMI
-11.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":52.61,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"16248491"},"2018":{"performance":-11.38,"chartHeight":19.824865912918,"year":2018,"ID_NOTATION":"16248491"},"2019":{"performance":50.95,"chartHeight":23.685641446017,"year":2019,"ID_NOTATION":"16248491"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.562
Börsenwert 2.01 Mrd. EUR
KGV 2018 43.1
Dividende 2018 2.58 EUR
mehr Kennzahlen
Stammdaten
NEW WORK SE NAMENS-A..
ISIN DE000XNG8888
Valor 2794147
Symbol O1BC
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER