05.12.2020 07:00:07
SIGNIFY (CHI-X)
36.79
EUR
1.41
3.99%
04.12.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 36.79 1.41 3.99 156177
BATS Europe EUR 36.79 1.44 4.07 116256
Turquoise EUR 36.78 1.40 3.96 58680
Tradegate EUR 36.76 1.32 3.72 7124
Frankfurt EUR 36.61 1.11 3.13 1165
Berlin EUR 36.70 1.41 4.00 -
Nasdaq other OTC USD 42.39 1.04 2.52 100
München EUR 35.36 -0.05 -0.14 -
EUR 34.96 0.00 0.00 -
Hannover EUR 35.31 0.05 0.14 -
Düsseldorf EUR 36.59 1.42 4.04 12
Kursdaten
Kurs 36.79 Eröffnung 35.29
Diff. absolut 1.41 Tages-Hoch 36.91
Diff. % 3.99 % Tages-Tief 35.20
Geld 36.71 Vol. Geld 232
Brief 36.99 Vol. Brief 312
Volumen 156177 Umsatz 5677452.595
Schlusskurs vom 03.12.2020 35.38 Volatilität in % 48.98
Börse CHI-X Letzter Handel 04.12.2020 / 17:30
Währung EUR Aktualisierungsstand 05.12.2020 / 07:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 32.15% 36.9 14.3
1 Woche 1.15% 36.9 34.6
1 Monat 11.96% 36.9 32.9
3 Monate 31.39% 36.9 28.2
6 Monate 70.72% 36.9 19.3
1 Jahr 33.39% 36.9 14.3
3 Jahre 16.55% 36.9 14.3
SMI
35.94
26.51
32.15
SMI
-33.16
-10.68
SMI
-2.38
2018
2019
2020
{"2018":{"performance":-33.16,"chartHeight":22,"year":2018,"ID_NOTATION":"162393980"},"2019":{"performance":35.94,"chartHeight":22,"year":2019,"ID_NOTATION":"162393980"},"2020":{"performance":32.15,"chartHeight":22,"year":2020,"ID_NOTATION":"162393980"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.53 Mrd. EUR
KGV 2019 13.4
Dividende 2019 0.92 EUR
mehr Kennzahlen
Stammdaten
SIGNIFY N.V. REGISTE..
ISIN NL0011821392
Valor -
Symbol G14
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Niederlande
Heimatbörse CIX