19.10.2019 08:55:38
SYMRISE
88.22
EUR
-0.40
-0.45%
18.10.2019 14:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 87.76 -1.02 -1.15 496369
CHI-X EUR 87.78 -0.88 -0.99 197877
BATS Europe EUR 87.80 -0.86 -0.97 52454
Turquoise EUR 87.76 -0.90 -1.02 24534
Tradegate EUR 87.86 -0.88 -0.99 1125
Nasdaq other OTC USD 95.90 -0.60 -0.62 100
Frankfurt EUR 88.22 -0.40 -0.45 30
München EUR 88.60 0.00 0.00 -
Hannover EUR 88.62 0.38 0.43 -
Hamburg EUR 88.62 0.42 0.48 -
SIX Swiss Exchange CHF 95.02 -1.76 -1.82 15
Berlin EUR 88.52 -0.06 -0.07 -
Düsseldorf EUR 87.66 -0.94 -1.06 -
Kursdaten
Kurs 88.22 Eröffnung 88.62
Diff. absolut -0.40 Tages-Hoch 88.72
Diff. % -0.45 % Tages-Tief 87.96
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 30 Umsatz 2646.6
Schlusskurs vom 17.10.2019 88.62 Volatilität in % 20.73
Börse Frankfurt Letzter Handel 18.10.2019 / 14:59
Währung EUR Aktualisierungsstand 19.10.2019 / 08:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.60% 90.1 64.4
1 Woche 3.06% 88.7 84.8
1 Monat 0.59% 90.1 84.0
3 Monate 6.49% 90.1 78.8
6 Monate 7.59% 90.1 78.8
1 Jahr 21.95% 90.1 64.4
3 Jahre 38.93% 90.1 54.0
22.49
13
SMI
35.6
18.22
SMI
-8.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.49,"chartHeight":22.647377773392,"year":2017,"ID_NOTATION":"16235035"},"2018":{"performance":-8.75,"chartHeight":18.120226514364,"year":2018,"ID_NOTATION":"16235035"},"2019":{"performance":35.6,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"16235035"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.787
Börsenwert 12.02 Mrd. EUR
KGV 2018 30.42
Dividende 2018 0.98 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER