26.04.2019 05:50:02
SYMRISE
84.00
EUR
0.24
0.29%
25.04.2019 12:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 83.60 -0.14 -0.17 206857
CHI-X EUR 83.62 0.02 0.02 135794
BATS Europe EUR 83.60 -0.02 -0.02 43967
Turquoise EUR 83.58 0.00 0.00 23245
SIX Swiss Exchange CHF 91.88 2.42 2.71 -
Tradegate EUR 83.66 -0.08 -0.10 956
Frankfurt EUR 84.00 0.24 0.29 5
Nasdaq other OTC USD 92.95 0.00 0.00 166
Hamburg EUR 83.76 0.64 0.77 -
Hannover EUR 83.76 0.64 0.77 -
München EUR 83.82 -0.10 -0.12 -
Berlin EUR 83.64 0.16 0.19 -
Düsseldorf EUR 83.56 -0.18 -0.21 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 83.76 Volatilität in % 20.76
Börse Frankfurt Letzter Handel 25.04.2019 / 12:28
Währung EUR Aktualisierungsstand 26.04.2019 / 05:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.11% 84.0 64.4
1 Woche 2.44% 84.0 82.2
1 Monat 5.16% 84.0 79.6
3 Monate 15.86% 84.0 70.6
6 Monate 22.84% 84.0 64.4
1 Jahr 27.74% 84.0 64.4
3 Jahre 40.66% 84.0 50.0
22.49
13
SMI
29.11
15
SMI
-8.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.49,"chartHeight":23.602730760715,"year":2017,"ID_NOTATION":"16235035"},"2018":{"performance":-8.75,"chartHeight":18.884606951901,"year":2018,"ID_NOTATION":"16235035"},"2019":{"performance":29.11,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"16235035"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.787
Börsenwert 11.34 Mrd. EUR
KGV 2018 30.42
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER