19.06.2019 06:48:58
SYMRISE
90.00
EUR
0.86
0.96%
18.06.2019 17:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 89.84 1.14 1.29 234379
CHI-X EUR 89.82 1.12 1.26 105445
BATS Europe EUR 89.82 1.12 1.26 19643
Turquoise EUR 89.84 1.14 1.29 8760
Tradegate EUR 90.06 1.40 1.58 4512
Frankfurt EUR 90.00 0.86 0.96 69
Nasdaq other OTC USD 95.89 0.89 0.93 115
München EUR 89.30 0.72 0.81 -
Hannover EUR 88.98 1.16 1.32 100
Düsseldorf EUR 89.72 1.00 1.13 -
Hamburg EUR 88.26 0.44 0.50 -
Berlin EUR 89.30 0.72 0.81 -
SIX Swiss Exchange CHF 96.78 4.90 5.33 15
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 89.14 Volatilität in % 20.83
Börse Frankfurt Letzter Handel 18.06.2019 / 17:54
Währung EUR Aktualisierungsstand 19.06.2019 / 06:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 38.33% 90.0 64.4
1 Woche 1.63% 90.0 87.8
1 Monat 3.54% 90.0 82.6
3 Monate 9.92% 90.0 78.5
6 Monate 38.08% 90.0 64.4
1 Jahr 19.52% 90.0 64.4
3 Jahre 62.90% 90.0 50.0
22.49
13
SMI
38.33
18.5
SMI
-8.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.49,"chartHeight":23.451467078217,"year":2017,"ID_NOTATION":"16235035"},"2018":{"performance":-8.75,"chartHeight":18.763580481742,"year":2018,"ID_NOTATION":"16235035"},"2019":{"performance":38.33,"chartHeight":23.976883551622,"year":2019,"ID_NOTATION":"16235035"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.787
Börsenwert 12.01 Mrd. EUR
KGV 2018 30.42
Dividende 2018 0.99 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER