28.10.2021 11:10:48
SIGNIFY
43.98
EUR
0.46
1.06%
28.10.2021 11:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 43.93 0.30 0.70 62044
BATS Europe EUR 43.16 0.00 0.00 195001
Tradegate EUR 44.06 0.54 1.24 180
Turquoise EUR 44.03 0.49 1.13 100
CHI-X EUR 43.09 0.00 0.00 -
Frankfurt EUR 43.50 -0.52 -1.18 -
Nasdaq other OTC USD 51.17 1.43 2.86 178
Düsseldorf EUR 43.68 0.10 0.23 -
Hannover EUR 43.52 -0.58 -1.32 -
München EUR 43.67 -0.35 -0.80 -
Berlin EUR 43.94 0.33 0.76 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
NEXT 150 INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 43.98 Eröffnung 43.60
Diff. absolut 0.46 Tages-Hoch 44.06
Diff. % 1.06 % Tages-Tief 43.60
Geld 44.05 Vol. Geld 460
Brief 44.09 Vol. Brief 460
Volumen 285 Umsatz 12516.5
Schlusskurs vom 27.10.2021 43.52 Volatilität in % 30.03
Börse Tradegate Letzter Handel 28.10.2021 / 11:03
Währung EUR Aktualisierungsstand 28.10.2021 / 11:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.64% 54.5 34.5
1 Woche -0.50% 44.2 43.1
1 Monat 1.85% 44.5 39.1
3 Monate -3.55% 49.4 39.1
6 Monate -3.31% 54.5 39.1
1 Jahr 35.37% 54.5 30.0
3 Jahre 126.78% 54.5 14.3
38.72
26.51
26.98
1.13
23.64
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.72,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"162321766"},"2020":{"performance":26.98,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"162321766"},"2021":{"performance":23.64,"chartHeight":24.518276553911,"year":2021,"ID_NOTATION":"162321766"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.926
Börsenwert 5.51 Mrd. EUR
KGV 2020 13.38
Dividende 2020 1.57 EUR
mehr Kennzahlen
Stammdaten
SIGNIFY N.V. REGISTE..
ISIN NL0011821392
Valor -
Symbol G14
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Niederlande
Heimatbörse DXE