30.05.2020 07:38:05
GRUPO AEROP.D.CENTRO NORTEB ADR
35.25
USD
0.29
0.83%
29.05.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 35.25 0.29 0.83 148840
Frankfurt EUR 30.60 -0.40 -1.29 -
München EUR 31.60 -1.00 -3.07 -
Berlin EUR 31.20 -1.40 -4.29 -
Kursdaten
Kurs 35.25 Eröffnung 35.86
Diff. absolut 0.29 Tages-Hoch 35.86
Diff. % 0.83 % Tages-Tief 34.24
Geld 35.18 Vol. Geld 500
Brief 35.25 Vol. Brief 1000
Volumen 148840 Umsatz 5182122.7194
Schlusskurs vom 28.05.2020 34.96 Volatilität in % 58.17
Börse Nasdaq Letzter Handel 29.05.2020 / 22:00
Währung USD Aktualisierungsstand 30.05.2020 / 07:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -41.19% 67.1 20.6
1 Woche 12.37% 36.3 32.0
1 Monat 23.08% 36.3 26.4
3 Monate -32.32% 55.2 20.6
6 Monate -33.75% 67.1 20.6
1 Jahr -29.16% 67.1 20.6
3 Jahre -20.96% 67.1 20.6
SMI
59.75
26.51
SMI
-8.43
-10.68
SMI
-41.19
-7.4
2018
2019
2020
{"2018":{"performance":-8.43,"chartHeight":17.046771924113,"year":2018,"ID_NOTATION":"16230952"},"2019":{"performance":59.75,"chartHeight":22,"year":2019,"ID_NOTATION":"16230952"},"2020":{"performance":-41.19,"chartHeight":22,"year":2020,"ID_NOTATION":"16230952"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 162.48
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
GRUPO AEROP.D.CENTRO..
ISIN US4005011022
Valor -
Symbol -
Währung USD
Branche Holdings
Sektor Diverse
Land Mexiko
Heimatbörse NMS