29.05.2020 22:15:57
CAP GEMINI
92.66
EUR
1.28
1.40%
29.05.2020 16:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 91.60 -0.86 -0.93 290626
CHI-X EUR 91.52 -1.02 -1.10 86925
Turquoise EUR 91.52 -1.02 -1.10 69721
SIX Swiss Exchange CHF 109.35 -15.50 -12.41 10
Tradegate EUR 92.88 0.80 0.87 959
Nasdaq other OTC USD 103.45 1.01 0.98 849
Frankfurt EUR 92.60 0.80 0.87 240
München EUR 92.14 0.88 0.96 120
EUR 91.96 0.17 0.19 52
Hamburg EUR 91.88 0.62 0.68 -
Berlin EUR 92.08 -0.88 -0.95 -
Düsseldorf EUR 92.66 1.28 1.40 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
Kursdaten
Kurs 92.66 Eröffnung 91.86
Diff. absolut 1.28 Tages-Hoch 92.66
Diff. % 1.40 % Tages-Tief 91.82
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 28.05.2020 91.38 Volatilität in % 42.65
Börse Düsseldorf Letzter Handel 29.05.2020 / 16:01
Währung EUR Aktualisierungsstand 29.05.2020 / 22:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.60% 119.3 55.1
1 Woche 5.74% 92.9 83.6
1 Monat 7.66% 92.9 81.1
3 Monate -7.60% 100.2 55.1
6 Monate -15.86% 119.3 55.1
1 Jahr -11.02% 119.3 55.1
3 Jahre -1.36% 119.3 55.1
SMI
26.66
26.51
SMI
-13.85
-10.68
SMI
-17.6
-7.4
2018
2019
2020
{"2018":{"performance":-13.85,"chartHeight":19.308999842163,"year":2018,"ID_NOTATION":"16229"},"2019":{"performance":26.66,"chartHeight":22,"year":2019,"ID_NOTATION":"16229"},"2020":{"performance":-17.6,"chartHeight":20.400789028584,"year":2020,"ID_NOTATION":"16229"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.26 Mrd. EUR
KGV 2019 21.78
Dividende 2019 1.73 EUR
mehr Kennzahlen
Stammdaten
CAPGEMINI SE ACTIONS..
ISIN FR0000125338
Valor 488070
Symbol CAP
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse BTE