02.07.2020 11:42:15
KINNEVIK AB 'B'
23.38
EUR
0.21
0.91%
02.07.2020 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 250.40 5.00 2.04 27755
BATS Europe SEK 250.10 4.40 1.79 7932
Turquoise SEK 250.20 4.60 1.87 1457
Nasdaq other OTC USD 26.20 -0.24 -0.91 1500
Tradegate EUR 23.45 -0.11 -0.47 -
Frankfurt EUR 23.38 0.21 0.91 -
SEK 220.60 0.00 0.00 -
Düsseldorf EUR 23.98 -0.14 -0.58 -
München EUR 23.38 0.14 0.60 -
Berlin EUR 23.87 0.26 1.10 -
Kursdaten
Kurs 23.38 Eröffnung 23.38
Diff. absolut 0.21 Tages-Hoch 23.38
Diff. % 0.91 % Tages-Tief 23.38
Geld 23.84 Vol. Geld 215
Brief 24.06 Vol. Brief 212
Volumen 0 Umsatz 0
Schlusskurs vom 01.07.2020 23.17 Volatilität in % 44.08
Börse Frankfurt Letzter Handel 02.07.2020 / 08:02
Währung EUR Aktualisierungsstand 02.07.2020 / 11:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.89% 24.3 12.3
1 Woche 0.61% 23.4 22.5
1 Monat 6.38% 24.3 20.7
3 Monate 55.14% 24.3 14.6
6 Monate 4.89% 24.3 12.3
1 Jahr 1.18% 26.0 12.3
3 Jahre -12.44% 31.9 12.3
SMI
5.04
26.51
4.89
SMI
-26.48
-10.68
SMI
-4.97
2018
2019
2020
{"2018":{"performance":-26.48,"chartHeight":22,"year":2018,"ID_NOTATION":"162250275"},"2019":{"performance":5.04,"chartHeight":14.702973282562,"year":2019,"ID_NOTATION":"162250275"},"2020":{"performance":4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"162250275"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.97,"chartHeight":14.639245583786,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.39,"chartHeight":15.784348765352,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.65 Mrd. EUR
KGV 2019 5.25
Dividende 2019 0.12 EUR
mehr Kennzahlen
Stammdaten
KINNEVIK AB NAMN-AKT..
ISIN SE0013256682
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX