02.07.2020 11:42:15
KINNEVIK AB 'B'
23.38
EUR
0.21
0.91%
02.07.2020 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 250.40 5.00 2.04 27755
BATS Europe SEK 250.10 4.40 1.79 7932
Turquoise SEK 250.20 4.60 1.87 1457
Nasdaq other OTC USD 26.20 -0.24 -0.91 1500
Tradegate EUR 23.45 -0.11 -0.47 -
Frankfurt EUR 23.38 0.21 0.91 -
SEK 220.60 0.00 0.00 -
Düsseldorf EUR 23.98 -0.14 -0.58 -
München EUR 23.38 0.14 0.60 -
Berlin EUR 23.87 0.26 1.10 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INVESTMENT COMPANIES
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/FINANCIALS
OMX NORDIC IND/FINANCIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/FINANCIAL SERVICES
OMX NORDIC SUP/FINANCIAL SERVICES(TR)
OMX NORDICSEK LARGE CAP SEK
OMX STOCKHOLM 30 ASK
OMX STOCKHOLM 30 BID
Kursdaten
Kurs 23.38 Eröffnung 23.38
Diff. absolut 0.21 Tages-Hoch 23.38
Diff. % 0.91 % Tages-Tief 23.38
Geld 23.84 Vol. Geld 215
Brief 24.06 Vol. Brief 212
Volumen 0 Umsatz 0
Schlusskurs vom 01.07.2020 23.17 Volatilität in % 44.08
Börse Frankfurt Letzter Handel 02.07.2020 / 08:02
Währung EUR Aktualisierungsstand 02.07.2020 / 11:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.89% 24.3 12.3
1 Woche 0.61% 23.4 22.5
1 Monat 6.38% 24.3 20.7
3 Monate 55.14% 24.3 14.6
6 Monate 4.89% 24.3 12.3
1 Jahr 1.18% 26.0 12.3
3 Jahre -12.44% 31.9 12.3
Benchmark:
SMI
5.04
26.51
4.89
SMI
-26.48
-10.68
SMI
-4.97
2018
2019
2020
{"2018":{"performance":-26.48,"chartHeight":22,"year":2018,"ID_NOTATION":"162250275"},"2019":{"performance":5.04,"chartHeight":14.702973282562,"year":2019,"ID_NOTATION":"162250275"},"2020":{"performance":4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"162250275"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.97,"chartHeight":14.639245583786,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.39,"chartHeight":15.784348765352,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.65 Mrd. EUR
KGV 2019 5.25
Dividende 2019 0.12 EUR
mehr Kennzahlen
Stammdaten
KINNEVIK AB NAMN-AKT..
ISIN SE0013256682
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX