31.05.2020 09:14:02
SYMRISE
98.96
EUR
1.84
1.89%
29.05.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 98.40 0.56 0.57 412437
BATS Europe EUR 98.18 0.38 0.39 179388
CHI-X EUR 98.16 0.44 0.45 70406
Turquoise EUR 98.20 0.48 0.49 16270
Tradegate EUR 98.96 1.84 1.89 2235
SIX Swiss Exchange CHF 95.02 -1.76 -1.82 15
Frankfurt EUR 98.26 0.60 0.61 390
Nasdaq other OTC USD 110.00 4.15 3.92 480
Hannover EUR 96.94 0.04 0.04 -
München EUR 97.28 0.00 0.00 -
Düsseldorf EUR 97.06 0.14 0.14 -
EUR 96.92 0.00 0.00 -
Hamburg EUR 96.94 0.04 0.04 -
Berlin EUR 97.08 0.12 0.12 -
Kursdaten
Kurs 98.96 Eröffnung 97.44
Diff. absolut 1.84 Tages-Hoch 99.40
Diff. % 1.89 % Tages-Tief 96.92
Geld 98.80 Vol. Geld 75
Brief 99.12 Vol. Brief 75
Volumen 2235 Umsatz 219858.28
Schlusskurs vom 28.05.2020 97.12 Volatilität in % 27.58
Börse Tradegate Letzter Handel 29.05.2020 / 22:26
Währung EUR Aktualisierungsstand 31.05.2020 / 09:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.42% 100.0 70.7
1 Woche 2.10% 99.4 95.9
1 Monat 7.09% 99.4 89.6
3 Monate 13.28% 99.4 70.7
6 Monate 12.33% 100.0 70.7
1 Jahr 19.28% 100.0 70.7
3 Jahre 53.86% 100.0 57.0
SMI
45.63
26.51
5.42
SMI
-9.75
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-9.75,"chartHeight":17.709601943046,"year":2018,"ID_NOTATION":"16222694"},"2019":{"performance":45.63,"chartHeight":22,"year":2019,"ID_NOTATION":"16222694"},"2020":{"performance":5.42,"chartHeight":15.034180867882,"year":2020,"ID_NOTATION":"16222694"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.018
Börsenwert 13.33 Mrd. EUR
KGV 2019 42.44
Dividende 2019 1.05 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER