14.05.2021 09:42:38
SYMRISE
105.00
EUR
0.70
0.67%
14.05.2021 09:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 104.65 0.30 0.29 7190
BATS Europe EUR 103.88 -1.30 -1.24 20210
EUR 104.75 0.10 0.10 1508
SIX Swiss Exchange CHF 95.02 -1.76 -1.82 15
Tradegate EUR 105.00 0.70 0.67 205
CHI-X EUR 104.67 -0.07 -0.07 108
Nasdaq other OTC USD 126.07 -0.91 -0.72 1721
Frankfurt EUR 105.10 1.20 1.16 -
Turquoise EUR 108.58 1.05 0.98 8
Hamburg EUR 104.35 0.55 0.53 -
München EUR 104.40 0.45 0.43 -
Hannover EUR 104.35 0.55 0.53 -
Düsseldorf EUR 104.20 0.15 0.14 -
Berlin EUR 104.40 0.50 0.48 -
Kursdaten
Kurs 105.00 Eröffnung 104.50
Diff. absolut 0.70 Tages-Hoch 105.00
Diff. % 0.67 % Tages-Tief 104.25
Geld 104.55 Vol. Geld 200
Brief 104.65 Vol. Brief 200
Volumen 205 Umsatz 21407.2
Schlusskurs vom 13.05.2021 104.30 Volatilität in % 21.03
Börse Tradegate Letzter Handel 14.05.2021 / 09:02
Währung EUR Aktualisierungsstand 14.05.2021 / 09:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.75% 112.0 95.0
1 Woche -2.75% 108.0 103.0
1 Monat -4.49% 112.0 103.0
3 Monate 0.10% 112.0 95.0
6 Monate -1.09% 112.0 95.0
1 Jahr 9.03% 121.0 92.2
3 Jahre 47.42% 121.0 64.2
45.63
26.51
16.59
1.13
3.09
SMI
SMI
-4.75
SMI
2019
2020
2021
{"2019":{"performance":45.63,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"16222694"},"2020":{"performance":16.59,"chartHeight":24.373076790789,"year":2020,"ID_NOTATION":"16222694"},"2021":{"performance":-4.75,"chartHeight":17.4738735138,"year":2021,"ID_NOTATION":"16222694"}}
{"2019":{"performance":26.51,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5526255983535,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.09,"chartHeight":15.101937516813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.150652186297,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.25,"chartHeight":22.230303510473,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.354611461881,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.509558392937,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":22.185994277508,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.02699348179,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.841422012371,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.01,"chartHeight":8.8784157127928,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.050883810475,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.79,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.531
Börsenwert 14.14 Mrd. EUR
KGV 2020 47.75
Dividende 2020 1.07 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER