26.06.2019 10:15:38
SYMRISE
88.14
EUR
0.12
0.14%
26.06.2019 08:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 87.48 -0.76 -0.86 13381
CHI-X EUR 87.64 -0.48 -0.54 12066
BATS Europe EUR 87.48 -0.64 -0.73 4576
Turquoise EUR 87.48 -0.64 -0.73 1604
Tradegate EUR 88.14 0.12 0.14 12
Frankfurt EUR 87.66 -0.54 -0.61 -
Nasdaq other OTC USD 99.55 3.66 3.82 100
München EUR 87.58 -0.44 -0.50 -
Hannover EUR 88.20 1.20 1.38 -
Hamburg EUR 88.20 1.62 1.87 -
Berlin EUR 87.52 -0.50 -0.57 -
SIX Swiss Exchange CHF 96.78 4.90 5.33 15
Düsseldorf EUR 88.18 0.02 0.02 -
Kursdaten
Kurs 88.14 Eröffnung 88.14
Diff. absolut 0.12 Tages-Hoch 88.14
Diff. % 0.14 % Tages-Tief 88.14
Geld 87.52 Vol. Geld 150
Brief 87.54 Vol. Brief 200
Volumen 12 Umsatz 1057.68
Schlusskurs vom 25.06.2019 88.02 Volatilität in % 20.96
Börse Tradegate Letzter Handel 26.06.2019 / 08:48
Währung EUR Aktualisierungsstand 26.06.2019 / 10:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 36.30% 90.0 64.2
1 Woche -2.27% 90.0 86.3
1 Monat 3.48% 90.0 82.6
3 Monate 9.67% 90.0 80.3
6 Monate 35.25% 90.0 64.2
1 Jahr 18.20% 90.0 64.2
3 Jahre 53.35% 90.0 53.9
22.67
13
SMI
36.3
17.43
SMI
-9.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.67,"chartHeight":23.814336321051,"year":2017,"ID_NOTATION":"16222694"},"2018":{"performance":-9.75,"chartHeight":19.566576198824,"year":2018,"ID_NOTATION":"16222694"},"2019":{"performance":36.3,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"16222694"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.787
Börsenwert 11.86 Mrd. EUR
KGV 2018 30.42
Dividende 2018 0.99 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER