26.06.2019 10:15:38
SYMRISE
88.14
EUR
0.12
0.14%
26.06.2019 08:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 87.48 -0.76 -0.86 13381
CHI-X EUR 87.64 -0.48 -0.54 12066
BATS Europe EUR 87.48 -0.64 -0.73 4576
Turquoise EUR 87.48 -0.64 -0.73 1604
Tradegate EUR 88.14 0.12 0.14 12
Frankfurt EUR 87.66 -0.54 -0.61 -
Nasdaq other OTC USD 99.55 3.66 3.82 100
München EUR 87.58 -0.44 -0.50 -
Hannover EUR 88.20 1.20 1.38 -
Hamburg EUR 88.20 1.62 1.87 -
Berlin EUR 87.52 -0.50 -0.57 -
SIX Swiss Exchange CHF 96.78 4.90 5.33 15
Düsseldorf EUR 88.18 0.02 0.02 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DAXSUBSEC.CHEMICALS, SPECIALTY KURSINDEX
DAXSUBSEC.CHEMICALS, SPECIALTY PERFORMANCE-INDEX
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
Kursdaten
Kurs 88.14 Eröffnung 88.14
Diff. absolut 0.12 Tages-Hoch 88.14
Diff. % 0.14 % Tages-Tief 88.14
Geld 87.52 Vol. Geld 150
Brief 87.54 Vol. Brief 200
Volumen 12 Umsatz 1057.68
Schlusskurs vom 25.06.2019 88.02 Volatilität in % 20.96
Börse Tradegate Letzter Handel 26.06.2019 / 08:48
Währung EUR Aktualisierungsstand 26.06.2019 / 10:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 36.30% 90.0 64.2
1 Woche -2.27% 90.0 86.3
1 Monat 3.48% 90.0 82.6
3 Monate 9.67% 90.0 80.3
6 Monate 35.25% 90.0 64.2
1 Jahr 18.20% 90.0 64.2
3 Jahre 53.35% 90.0 53.9
Benchmark:
22.67
13
SMI
36.3
17.43
SMI
-9.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.67,"chartHeight":23.814336321051,"year":2017,"ID_NOTATION":"16222694"},"2018":{"performance":-9.75,"chartHeight":19.566576198824,"year":2018,"ID_NOTATION":"16222694"},"2019":{"performance":36.3,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"16222694"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.787
Börsenwert 11.86 Mrd. EUR
KGV 2018 30.42
Dividende 2018 0.99 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER