14.05.2021 09:42:38
SYMRISE
105.00
EUR
0.70
0.67%
14.05.2021 09:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 104.65 0.30 0.29 7190
BATS Europe EUR 103.88 -1.30 -1.24 20210
EUR 104.75 0.10 0.10 1508
SIX Swiss Exchange CHF 95.02 -1.76 -1.82 15
Tradegate EUR 105.00 0.70 0.67 205
CHI-X EUR 104.67 -0.07 -0.07 108
Nasdaq other OTC USD 126.07 -0.91 -0.72 1721
Frankfurt EUR 105.10 1.20 1.16 -
Turquoise EUR 108.58 1.05 0.98 8
Hamburg EUR 104.35 0.55 0.53 -
München EUR 104.40 0.45 0.43 -
Hannover EUR 104.35 0.55 0.53 -
Düsseldorf EUR 104.20 0.15 0.14 -
Berlin EUR 104.40 0.50 0.48 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DAXSUBSEC.CHEMICALS, SPECIALTY KURSINDEX
DAXSUBSEC.CHEMICALS, SPECIALTY PERFORMANCE-INDEX
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 105.00 Eröffnung 104.50
Diff. absolut 0.70 Tages-Hoch 105.00
Diff. % 0.67 % Tages-Tief 104.25
Geld 104.55 Vol. Geld 200
Brief 104.65 Vol. Brief 200
Volumen 205 Umsatz 21407.2
Schlusskurs vom 13.05.2021 104.30 Volatilität in % 21.03
Börse Tradegate Letzter Handel 14.05.2021 / 09:02
Währung EUR Aktualisierungsstand 14.05.2021 / 09:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.75% 112.0 95.0
1 Woche -2.75% 108.0 103.0
1 Monat -4.49% 112.0 103.0
3 Monate 0.10% 112.0 95.0
6 Monate -1.09% 112.0 95.0
1 Jahr 9.03% 121.0 92.2
3 Jahre 47.42% 121.0 64.2
Benchmark:
45.63
26.51
16.59
1.13
3.09
SMI
SMI
-4.75
SMI
2019
2020
2021
{"2019":{"performance":45.63,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"16222694"},"2020":{"performance":16.59,"chartHeight":24.373076790789,"year":2020,"ID_NOTATION":"16222694"},"2021":{"performance":-4.75,"chartHeight":17.4738735138,"year":2021,"ID_NOTATION":"16222694"}}
{"2019":{"performance":26.51,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5526255983535,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.09,"chartHeight":15.101937516813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.150652186297,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.25,"chartHeight":22.230303510473,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.354611461881,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.509558392937,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":22.185994277508,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.02699348179,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.841422012371,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.01,"chartHeight":8.8784157127928,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.050883810475,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.79,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.531
Börsenwert 14.14 Mrd. EUR
KGV 2020 47.75
Dividende 2020 1.07 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER