09.07.2020 12:32:02
FIRST MAJESTIC SILVER CO.
9.3490
EUR
0.2840
3.13%
09.07.2020 12:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.42 0.74 7.64 7994666
Toronto Stock Exchange CAD 14.09 0.94 7.15 1602568
Tradegate EUR 9.30 0.12 1.31 43659
Xetra EUR 9.35 0.28 3.13 17096
Frankfurt EUR 9.35 0.20 2.15 14157
München EUR 9.29 0.19 2.09 -
Hamburg EUR 9.35 0.19 2.12 270
Berlin EUR 9.26 0.21 2.32 -
Düsseldorf EUR 9.30 0.21 2.26 -
Kursdaten
Kurs 9.3490 Eröffnung 9.2190
Diff. absolut 0.2840 Tages-Hoch 9.40
Diff. % 3.13 % Tages-Tief 9.2120
Geld 9.32 Vol. Geld 1000
Brief 9.35 Vol. Brief 3325
Volumen 17096 Umsatz 159381.852
Schlusskurs vom 08.07.2020 9.0650 Volatilität in % 70.80
Börse Xetra Letzter Handel 09.07.2020 / 12:14
Währung EUR Aktualisierungsstand 09.07.2020 / 12:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.45% 11.4 3.7
1 Woche 6.94% 9.3 8.1
1 Monat 4.64% 9.3 7.3
3 Monate 52.35% 9.7 6.1
6 Monate -10.76% 10.1 3.7
1 Jahr 31.49% 11.4 3.7
3 Jahre 39.29% 11.4 3.7
SMI
114
26.51
SMI
-10.98
-10.68
SMI
-16.45
-4.13
2018
2019
2020
{"2018":{"performance":-10.98,"chartHeight":18.250946078035,"year":2018,"ID_NOTATION":"16201107"},"2019":{"performance":114,"chartHeight":22,"year":2019,"ID_NOTATION":"16201107"},"2020":{"performance":-16.45,"chartHeight":20.092893678944,"year":2020,"ID_NOTATION":"16201107"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.77 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FIRST MAJESTIC SILVE..
ISIN CA32076V1031
Valor 2723324
Symbol FMS
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS