28.01.2022 16:45:56
FIRST MAJESTIC SILVER CO.
8.35
EUR
-0.4680
-5.31%
28.01.2022 16:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.33 -0.22 -2.30 1385644
Toronto Stock Exchange CAD 11.89 -0.28 -2.30 216415
Tradegate EUR 8.38 -0.20 -2.31 109051
Xetra EUR 8.35 -0.47 -5.31 30807
Frankfurt EUR 8.40 -0.25 -2.89 4726
Berlin EUR 8.65 -0.20 -2.26 -
München EUR 8.37 -0.58 -6.46 171
Hamburg EUR 8.65 -0.15 -1.73 -
Düsseldorf EUR 8.46 -0.18 -2.06 1110
Hannover EUR 8.65 -0.38 -4.25 -
Indexzugehörigkeit
Name
DOW JONES SECTORS US SEC/MINING
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
NYSE COMPOSITE (DJ)
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 8.35 Eröffnung 8.7380
Diff. absolut -0.4680 Tages-Hoch 8.7380
Diff. % -5.31 % Tages-Tief 8.35
Geld 8.3620 Vol. Geld 22
Brief 8.3860 Vol. Brief 800
Volumen 30807 Umsatz 262169.774
Schlusskurs vom 27.01.2022 8.8180 Volatilität in % 56.42
Börse Xetra Letzter Handel 28.01.2022 / 16:26
Währung EUR Aktualisierungsstand 28.01.2022 / 16:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.66% 10.8 8.7
1 Woche -15.29% 10.4 8.7
1 Monat -14.05% 10.8 8.7
3 Monate -22.85% 12.6 8.7
6 Monate -18.58% 12.6 8.7
1 Jahr -24.86% 21.9 8.7
3 Jahre 79.59% 21.9 3.7
1.13
18.92
SMI
-5.57
SMI
-13.03
SMI
-8.66
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-5.57,"chartHeight":17.125012543106,"year":2020,"ID_NOTATION":"16201107"},"2021":{"performance":-13.03,"chartHeight":21.499699206515,"year":2021,"ID_NOTATION":"16201107"},"2022":{"performance":-8.66,"chartHeight":19.396724088977,"year":2022,"ID_NOTATION":"16201107"},"0":{"ID_NOTATION":"16201107"},"1":{"ID_NOTATION":"16201107"},"2":{"ID_NOTATION":"16201107"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.32 Mrd. EUR
KGV 2021 19.98
Dividende 2021 0.03 EUR
mehr Kennzahlen
Stammdaten
FIRST MAJESTIC SILVE..
ISIN CA32076V1031
Valor 2723324
Symbol FMS
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS