06.12.2019 11:03:27
FIRST MAJESTIC SILVER CO.
10.13
EUR
-0.06
-0.59%
06.12.2019 10:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.23 0.20 1.81 3477933
Toronto Stock Exchange CAD 14.82 0.25 1.72 690279
Tradegate EUR 10.13 0.01 0.08 7974
Xetra EUR 10.13 -0.06 -0.59 1930
Frankfurt EUR 10.14 -0.16 -1.51 250
München EUR 10.04 -0.06 -0.59 -
Berlin EUR 9.99 -0.29 -2.78 -
Hamburg EUR 9.99 0.04 0.36 -
Düsseldorf EUR 10.08 0.02 0.16 -
Kursdaten
Kurs 10.13 Eröffnung 10.13
Diff. absolut -0.06 Tages-Hoch 10.13
Diff. % -0.59 % Tages-Tief 10.0140
Geld 10.0720 Vol. Geld 1570
Brief 10.13 Vol. Brief 1294
Volumen 1930 Umsatz 19532.492
Schlusskurs vom 05.12.2019 10.19 Volatilität in % 50.04
Börse Xetra Letzter Handel 06.12.2019 / 10:20
Währung EUR Aktualisierungsstand 06.12.2019 / 11:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 99.41% 10.6 4.4
1 Woche 5.33% 10.3 9.5
1 Monat 12.45% 10.3 8.5
3 Monate 9.03% 10.3 8.2
6 Monate 80.04% 10.6 5.5
1 Jahr 131.59% 10.6 4.3
3 Jahre 15.01% 10.6 4.1
13
SMI
99.41
22.95
-21.27
SMI
-10.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-21.27,"chartHeight":21.513002460818,"year":2017,"ID_NOTATION":"16201107"},"2018":{"performance":-10.98,"chartHeight":18.464860019271,"year":2018,"ID_NOTATION":"16201107"},"2019":{"performance":99.41,"chartHeight":22.257855493467,"year":2019,"ID_NOTATION":"16201107"}}
{"2017":{"performance":13,"chartHeight":19.243345333855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.337154870458,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.95,"chartHeight":21.863445515348,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.303243938204,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.714836617897,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":21.55,"chartHeight":21.573291087389,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.143979881322,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.655940253059,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.90702938721,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.717815642723,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.525318830027,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.41,"chartHeight":20.317173504081,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.26104155928,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.776671176812,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.64,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.02 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
FIRST MAJESTIC SILVE..
ISIN CA32076V1031
Valor 2723324
Symbol FMS
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS