11.04.2021 19:54:59
FIRST MAJESTIC SILVER CO.
14.60
EUR
-0.04
-0.27%
09.04.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.34 -0.22 -1.25 3043705
Toronto Stock Exchange CAD 21.67 -0.41 -1.86 909746
Tradegate EUR 14.57 -0.16 -1.09 37729
Xetra EUR 14.60 -0.04 -0.27 21280
Frankfurt EUR 14.61 0.01 0.10 14371
Hamburg EUR 14.62 0.23 1.63 250
München EUR 14.64 0.10 0.69 -
Berlin EUR 14.64 0.54 3.83 -
Hannover EUR 14.64 0.54 3.79 20
Düsseldorf EUR 14.61 -0.01 -0.03 -
Kursdaten
Kurs 14.60 Eröffnung 14.53
Diff. absolut -0.04 Tages-Hoch 14.73
Diff. % -0.27 % Tages-Tief 14.2350
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 21280 Umsatz 309546.48
Schlusskurs vom 08.04.2021 14.64 Volatilität in % 75.70
Börse Xetra Letzter Handel 09.04.2021 / 17:35
Währung EUR Aktualisierungsstand 11.04.2021 / 19:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.79% 21.9 9.8
1 Woche 5.49% 14.8 13.7
1 Monat 8.10% 14.8 12.3
3 Monate 36.45% 21.9 9.8
6 Monate 69.63% 21.9 8.0
1 Jahr 131.60% 21.9 6.3
3 Jahre 192.00% 21.9 3.7
114
26.51
1.13
40.79
5
SMI
-5.57
SMI
SMI
2019
2020
2021
{"2019":{"performance":114,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"16201107"},"2020":{"performance":-5.57,"chartHeight":18.243451442116,"year":2020,"ID_NOTATION":"16201107"},"2021":{"performance":40.79,"chartHeight":26.477165551778,"year":2021,"ID_NOTATION":"16201107"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.24 Mrd. EUR
KGV 2020 122.12
Dividende 2020 0 EUR
mehr Kennzahlen
Stammdaten
FIRST MAJESTIC SILVE..
ISIN CA32076V1031
Valor 2723324
Symbol FMS
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS